Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.414 5.443 5.414 5.443 18,794 +0.04(+0.65%)
Apr 29, 2014 5.484 5.490 5.397 5.408 37,726 -0.04(-0.81%)
Apr 28, 2014 5.455 5.513 5.420 5.453 53,485 +0.00(+0.04%)
Apr 25, 2014 5.402 5.455 5.402 5.450 8,879 +0.05(+0.89%)
Apr 24, 2014 5.432 5.432 5.402 5.402 8,030 -0.01(-0.11%)
Apr 23, 2014 5.426 5.443 5.344 5.408 32,333 -0.02(-0.41%)
Apr 22, 2014 5.449 5.449 5.420 5.430 11,678 -0.02(-0.45%)
Apr 21, 2014 5.449 5.478 5.408 5.455 66,875 -0.02(-0.28%)
Apr 17, 2014 5.490 5.470 5.470 5.470 11,471 -0.00(-0.04%)
Apr 16, 2014 5.467 5.525 5.467 5.472 31,021 +0.01(+0.11%)
Apr 15, 2014 5.461 5.513 5.437 5.467 52,542 +0.01(+0.11%)
Apr 14, 2014 5.478 5.478 5.420 5.461 49,575 -0.04(-0.64%)
Apr 11, 2014 5.490 5.543 5.437 5.496 53,323 +0.03(+0.53%)
Apr 10, 2014 5.467 5.496 5.449 5.467 28,765 -0.03(-0.53%)
Apr 09, 2014 5.437 5.508 5.402 5.496 103,725 +0.07(+1.22%)
Apr 08, 2014 5.405 5.447 5.395 5.430 43,868 +0.01(+0.11%)
Apr 07, 2014 5.453 5.482 5.383 5.424 101,112 -0.01(-0.11%)
Apr 04, 2014 5.441 5.441 5.383 5.430 58,515 +0.01(+0.21%)
Apr 03, 2014 5.383 5.418 5.354 5.418 49,508 +0.04(+0.76%)
Apr 02, 2014 5.378 5.383 5.372 5.378 6,736 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.