Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.271	5.323	5.265	5.317	7,216	+0.03(+0.66%)
Feb 27, 2014	5.276	5.299	5.224	5.282	37,652	+0.03(+0.66%)
Feb 26, 2014	5.259	5.271	5.236	5.247	12,998	+0.01(+0.22%)
Feb 25, 2014	5.253	5.253	5.213	5.236	11,997	-0.01(-0.20%)
Feb 24, 2014	5.253	5.253	5.236	5.246	11,807	+0.01(+0.19%)
Feb 21, 2014	5.242	5.247	5.195	5.236	12,515	+0.02(+0.34%)
Feb 20, 2014	5.207	5.230	5.184	5.218	20,062	+0.00(+0.00%)
Feb 19, 2014	5.166	5.224	5.166	5.218	18,340	+0.05(+1.01%)
Feb 18, 2014	5.224	5.241	5.166	5.166	22,986	-0.04(-0.71%)
Feb 14, 2014	5.230	5.204	5.204	5.204	6,913	+0.00(+0.05%)
Feb 13, 2014	5.236	5.259	5.201	5.201	32,341	-0.02(-0.44%)
Feb 12, 2014	5.236	5.236	5.172	5.224	10,581	-0.01(-0.22%)
Feb 11, 2014	5.230	5.242	5.210	5.236	10,640	+0.02(+0.47%)
Feb 10, 2014	5.148	5.223	5.148	5.211	31,705	+0.05(+0.89%)
Feb 07, 2014	5.142	5.200	5.125	5.165	56,115	-0.01(-0.22%)
Feb 06, 2014	5.205	5.205	5.125	5.177	25,454	-0.01(-0.22%)
Feb 05, 2014	5.200	5.200	5.142	5.188	37,446	-0.01(-0.22%)
Feb 04, 2014	5.217	5.217	5.171	5.200	31,961	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.