Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.972 4.966 4.966 4.966 67,930 +0.02(+0.35%)
Dec 30, 2013 4.960 4.972 4.926 4.949 72,213 +0.02(+0.35%)
Dec 27, 2013 4.955 4.972 4.926 4.932 42,562 -0.02(-0.35%)
Dec 26, 2013 5.018 5.018 4.914 4.949 103,122 -0.08(-1.59%)
Dec 24, 2013 5.012 5.047 4.989 5.029 54,450 +0.02(+0.45%)
Dec 23, 2013 4.955 5.035 4.949 5.006 157,493 +0.05(+0.93%)
Dec 20, 2013 4.937 4.966 4.926 4.960 96,427 +0.02(+0.35%)
Dec 19, 2013 4.874 4.960 4.869 4.943 152,501 +0.04(+0.82%)
Dec 18, 2013 4.880 4.914 4.874 4.903 47,514 +0.01(+0.23%)
Dec 17, 2013 4.903 4.909 4.854 4.892 71,281 -0.01(-0.23%)
Dec 16, 2013 4.869 4.903 4.863 4.903 31,070 +0.03(+0.71%)
Dec 13, 2013 4.840 4.903 4.840 4.869 104,133 +0.01(+0.12%)
Dec 12, 2013 4.892 4.903 4.840 4.863 26,525 -0.03(-0.59%)
Dec 11, 2013 4.943 4.958 4.892 4.892 23,470 -0.07(-1.50%)
Dec 10, 2013 4.978 4.978 4.914 4.966 31,110 +0.00(+0.03%)
Dec 09, 2013 4.891 4.970 4.856 4.965 54,835 +0.07(+1.40%)
Dec 06, 2013 4.896 4.896 4.879 4.896 13,673 +0.01(+0.23%)
Dec 05, 2013 4.851 4.891 4.851 4.885 21,506 +0.02(+0.35%)
Dec 04, 2013 4.845 4.878 4.833 4.868 56,496 +0.02(+0.35%)
Dec 03, 2013 4.851 4.851 4.816 4.851 62,570 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.