Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.180 -0.060 (-0.96%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.143	4.143	4.114	4.143	16,533	+0.03(+0.69%)
Feb 25, 2011	4.095	4.114	4.095	4.114	7,899	+0.03(+0.70%)
Feb 24, 2011	4.081	4.086	4.034	4.086	7,897	+0.02(+0.58%)
Feb 23, 2011	4.034	4.091	4.030	4.062	11,629	+0.03(+0.71%)
Feb 22, 2011	4.067	4.095	4.001	4.034	58,590	-0.04(-0.93%)
Feb 18, 2011	4.072	4.119	4.043	4.072	36,187	+0.02(+0.58%)
Feb 17, 2011	4.005	4.058	4.005	4.048	13,937	+0.02(+0.47%)
Feb 16, 2011	4.001	4.062	3.996	4.029	17,919	+0.00(+0.01%)
Feb 15, 2011	4.005	4.053	4.005	4.029	22,965	+0.01(+0.34%)
Feb 14, 2011	4.152	4.152	4.015	4.015	46,099	-0.11(-2.75%)
Feb 11, 2011	4.001	4.143	4.001	4.129	35,317	+0.11(+2.83%)
Feb 10, 2011	4.048	4.053	4.015	4.015	14,408	-0.04(-1.10%)
Feb 09, 2011	4.086	4.086	4.043	4.059	26,245	-0.03(-0.73%)
Feb 08, 2011	4.089	4.089	4.056	4.089	11,511	+0.00(+0.05%)
Feb 07, 2011	4.014	4.103	4.014	4.087	27,133	+0.03(+0.86%)
Feb 04, 2011	4.108	4.108	4.005	4.053	48,369	-0.07(-1.69%)
Feb 03, 2011	4.085	4.132	4.080	4.122	53,739	+0.05(+1.27%)
Feb 02, 2011	4.052	4.094	4.037	4.070	11,267	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.