Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.453	3.453	3.369	3.453	8,996	+0.05(+1.42%)
Mar 30, 2009	3.413	3.435	3.343	3.405	16,638	-0.07(-2.14%)
Mar 26, 2009	3.466	3.487	3.444	3.479	18,131	+0.06(+1.80%)
Mar 25, 2009	3.457	3.466	3.295	3.418	40,493	-0.00(-0.13%)
Mar 24, 2009	3.484	3.484	3.348	3.422	25,366	+0.00(+0.13%)
Mar 23, 2009	3.369	3.431	3.353	3.418	24,066	+0.07(+1.96%)
Mar 20, 2009	3.269	3.361	3.260	3.352	10,072	+0.02(+0.53%)
Mar 19, 2009	3.334	3.339	3.248	3.334	18,058	+0.01(+0.26%)
Mar 18, 2009	3.453	3.488	3.212	3.326	91,916	-0.18(-5.25%)
Mar 17, 2009	3.576	3.576	3.435	3.510	12,369	-0.02(-0.50%)
Mar 16, 2009	3.523	3.576	3.479	3.527	42,052	-0.06(-1.59%)
Mar 13, 2009	3.462	3.642	3.431	3.584	0	+0.08(+2.25%)
Mar 12, 2009	3.655	3.655	3.505	3.505	48,712	-0.09(-2.44%)
Mar 11, 2009	3.457	3.690	3.457	3.593	24,618	+0.04(+1.14%)
Mar 10, 2009	3.642	3.642	3.536	3.553	19,679	+0.04(+1.22%)
Mar 09, 2009	3.291	3.510	3.291	3.510	25,072	+0.16(+4.71%)
Mar 06, 2009	3.642	3.642	3.321	3.352	0	-0.21(-5.80%)
Mar 05, 2009	3.554	3.642	3.501	3.558	16,182	+0.08(+2.40%)
Mar 04, 2009	3.620	3.646	3.427	3.475	105,305	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.