Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.209 7.209 7.161 7.161 3,418 -0.04(-0.55%)
May 30, 2007 7.152 7.205 7.091 7.201 19,371 +0.07(+0.98%)
May 29, 2007 6.986 7.240 6.986 7.130 38,058 +0.11(+1.56%)
May 25, 2007 7.087 7.087 6.994 7.021 13,218 -0.03(-0.37%)
May 24, 2007 7.016 7.078 7.016 7.047 6,836 +0.03(+0.44%)
May 23, 2007 7.021 7.047 7.003 7.016 10,255 -0.03(-0.37%)
May 22, 2007 7.087 7.091 7.021 7.043 15,041 -0.04(-0.62%)
May 21, 2007 7.108 7.130 7.087 7.087 8,204 -0.05(-0.68%)
May 18, 2007 7.174 7.174 7.135 7.135 7,520 +0.05(+0.68%)
May 17, 2007 7.196 7.196 7.078 7.087 9,799 -0.07(-0.92%)
May 16, 2007 7.126 7.179 7.126 7.152 27,347 +0.02(+0.31%)
May 15, 2007 7.205 7.205 7.130 7.130 20,055 -0.01(-0.12%)
May 14, 2007 7.126 7.196 7.126 7.139 12,990 -0.03(-0.37%)
May 11, 2007 7.183 7.205 7.165 7.165 12,534 +0.03(+0.37%)
May 10, 2007 7.139 7.165 7.117 7.139 6,153 -0.03(-0.37%)
May 09, 2007 7.275 7.275 7.165 7.165 24,613 -0.10(-1.33%)
May 08, 2007 7.262 7.280 7.244 7.262 22,789 -0.03(-0.36%)
May 07, 2007 7.306 7.306 7.253 7.288 21,422 -0.02(-0.24%)
May 04, 2007 7.306 7.376 7.266 7.306 20,055 -0.02(-0.30%)
May 03, 2007 7.332 7.332 7.328 7.328 6,153 -0.00(-0.06%)
May 02, 2007 7.350 7.402 7.332 7.332 8,432 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.