Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.609	6.641	6.609	6.641	2,520	+0.08(+1.21%)
Apr 27, 2007	6.585	6.601	6.562	6.562	5,293	-0.00(-0.06%)
Apr 26, 2007	6.593	6.593	6.550	6.566	10,334	-0.02(-0.30%)
Apr 25, 2007	6.546	6.593	6.546	6.585	12,099	+0.00(+0.06%)
Apr 24, 2007	6.447	6.581	6.447	6.581	15,880	+0.12(+1.78%)
Apr 23, 2007	6.522	6.522	6.462	6.466	7,562	-0.05(-0.79%)
Apr 20, 2007	6.538	6.542	6.518	6.518	7,310	+0.00(+0.00%)
Apr 19, 2007	6.447	6.518	6.439	6.518	14,368	+0.05(+0.80%)
Apr 18, 2007	6.486	6.506	6.451	6.466	12,855	+0.02(+0.37%)
Apr 17, 2007	6.466	6.466	6.403	6.443	23,190	-0.02(-0.37%)
Apr 16, 2007	6.458	6.466	6.399	6.466	18,149	+0.04(+0.62%)
Apr 13, 2007	6.486	6.486	6.411	6.427	11,091	-0.02(-0.31%)
Apr 12, 2007	6.526	6.534	6.411	6.447	20,922	-0.06(-0.91%)
Apr 11, 2007	6.518	6.574	6.506	6.506	24,198	-0.03(-0.49%)
Apr 10, 2007	6.498	6.538	6.470	6.538	17,645	-0.01(-0.12%)
Apr 09, 2007	6.474	6.613	6.387	6.546	34,029	+0.11(+1.66%)
Apr 05, 2007	6.395	6.478	6.395	6.439	12,351	+0.03(+0.43%)
Apr 04, 2007	6.391	6.423	6.363	6.411	9,074	+0.02(+0.31%)
Apr 03, 2007	6.387	6.427	6.316	6.391	25,207	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.