Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.976	6.985	6.936	6.985	4,330	+0.01(+0.13%)
Jul 28, 2006	6.976	6.998	6.888	6.976	17,322	+0.04(+0.51%)
Jul 27, 2006	6.941	6.941	6.919	6.941	15,727	+0.03(+0.44%)
Jul 26, 2006	6.919	6.963	6.849	6.910	19,829	+0.02(+0.25%)
Jul 25, 2006	6.910	6.950	6.893	6.893	16,182	-0.02(-0.32%)
Jul 24, 2006	6.844	6.914	6.842	6.914	10,256	+0.09(+1.35%)
Jul 21, 2006	6.844	6.862	6.778	6.822	25,527	+0.01(+0.13%)
Jul 20, 2006	6.713	6.814	6.713	6.814	14,815	+0.06(+0.84%)
Jul 19, 2006	6.669	6.765	6.669	6.757	12,536	+0.11(+1.65%)
Jul 18, 2006	6.691	6.717	6.647	6.647	8,889	-0.02(-0.33%)
Jul 17, 2006	6.691	6.717	6.634	6.669	23,704	+0.00(+0.00%)
Jul 14, 2006	6.721	6.721	6.669	6.669	15,727	-0.04(-0.59%)
Jul 13, 2006	6.757	6.757	6.691	6.708	13,219	-0.02(-0.31%)
Jul 12, 2006	6.669	6.730	6.669	6.729	9,345	+0.09(+1.37%)
Jul 11, 2006	6.660	6.660	6.616	6.638	6,609	-0.03(-0.46%)
Jul 10, 2006	6.739	6.788	6.660	6.669	27,351	-0.09(-1.30%)
Jul 07, 2006	6.743	6.785	6.739	6.757	10,028	+0.01(+0.20%)
Jul 06, 2006	6.735	6.770	6.691	6.743	23,020	+0.03(+0.46%)
Jul 05, 2006	6.778	6.778	6.691	6.713	18,918	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.