Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.208 6.230 6.164 6.226 27,123 +0.02(+0.28%)
Aug 30, 2004 6.274 6.274 6.208 6.208 25,300 -0.04(-0.70%)
Aug 27, 2004 6.116 6.309 6.116 6.252 20,285 +0.10(+1.64%)
Aug 26, 2004 6.195 6.204 6.120 6.151 12,080 +0.00(+0.00%)
Aug 25, 2004 6.182 6.182 6.142 6.151 10,028 -0.03(-0.50%)
Aug 24, 2004 6.182 6.182 6.182 6.182 683 +0.00(+0.00%)
Aug 23, 2004 6.208 6.252 6.063 6.182 41,710 -0.04(-0.70%)
Aug 20, 2004 6.217 6.270 6.217 6.226 11,168 +0.01(+0.21%)
Aug 19, 2004 6.212 6.221 6.142 6.212 12,080 +0.00(+0.07%)
Aug 18, 2004 6.182 6.208 6.147 6.208 19,601 -0.02(-0.28%)
Aug 17, 2004 6.164 6.226 6.142 6.226 29,630 +0.11(+1.72%)
Aug 16, 2004 6.116 6.120 6.024 6.120 27,579 +0.02(+0.36%)
Aug 13, 2004 6.120 6.125 6.094 6.098 14,131 -0.02(-0.29%)
Aug 12, 2004 6.103 6.116 6.098 6.116 8,889 +0.02(+0.29%)
Aug 11, 2004 6.094 6.125 6.055 6.098 19,373 -0.03(-0.50%)
Aug 10, 2004 6.046 6.221 6.033 6.129 49,460 +0.08(+1.38%)
Aug 09, 2004 6.098 6.164 6.046 6.046 20,741 -0.05(-0.86%)
Aug 06, 2004 6.076 6.120 6.033 6.098 18,234 +0.07(+1.09%)
Aug 05, 2004 6.076 6.090 6.033 6.033 10,940 -0.02(-0.36%)
Aug 04, 2004 6.129 6.129 6.055 6.055 14,815 -0.06(-0.93%)
Aug 03, 2004 5.958 6.112 5.945 6.112 43,078 +0.14(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.