Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.459 6.459 6.446 6.446 23,245 -0.01(-0.14%)
Mar 30, 2004 6.437 6.455 6.437 6.455 38,058 +0.03(+0.41%)
Mar 29, 2004 6.459 6.459 6.406 6.428 38,742 -0.01(-0.20%)
Mar 26, 2004 6.446 6.446 6.433 6.441 10,939 -0.00(-0.07%)
Mar 25, 2004 6.376 6.450 6.376 6.446 38,058 +0.02(+0.27%)
Mar 24, 2004 6.437 6.437 6.384 6.428 33,956 -0.01(-0.14%)
Mar 23, 2004 6.481 6.481 6.433 6.437 26,664 -0.02(-0.34%)
Mar 22, 2004 6.494 6.494 6.446 6.459 19,143 -0.03(-0.41%)
Mar 19, 2004 6.446 6.490 6.437 6.485 22,789 +0.04(+0.54%)
Mar 18, 2004 6.459 6.485 6.441 6.450 44,440 -0.01(-0.14%)
Mar 17, 2004 6.463 6.481 6.433 6.459 45,807 +0.01(+0.14%)
Mar 16, 2004 6.459 6.463 6.437 6.450 46,947 -0.00(-0.07%)
Mar 15, 2004 6.459 6.459 6.433 6.455 16,636 +0.00(+0.07%)
Mar 12, 2004 6.441 6.450 6.437 6.450 19,143 +0.03(+0.48%)
Mar 11, 2004 6.463 6.463 6.420 6.420 23,473 -0.03(-0.48%)
Mar 10, 2004 6.472 6.472 6.433 6.450 35,780 -0.04(-0.54%)
Mar 09, 2004 6.490 6.490 6.468 6.485 22,561 -0.00(-0.07%)
Mar 08, 2004 6.494 6.503 6.477 6.490 40,793 -0.00(-0.07%)
Mar 05, 2004 6.494 6.577 6.494 6.494 85,689 +0.00(+0.07%)
Mar 04, 2004 6.477 6.494 6.455 6.490 30,766 +0.02(+0.27%)
Mar 03, 2004 6.450 6.472 6.450 6.472 21,194 +0.02(+0.27%)
Mar 02, 2004 6.450 6.485 6.446 6.455 27,575 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.