Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.283 6.283 6.256 6.265 15,954 +0.00(+0.07%)
May 29, 2003 6.274 6.283 6.252 6.261 22,564 +0.01(+0.14%)
May 28, 2003 6.252 6.256 6.239 6.252 11,168 +0.00(+0.00%)
May 27, 2003 6.283 6.318 6.252 6.252 85,701 -0.07(-1.04%)
May 23, 2003 6.313 6.318 6.256 6.318 67,466 +0.02(+0.35%)
May 22, 2003 6.318 6.335 6.278 6.296 53,107 -0.04(-0.69%)
May 21, 2003 6.427 6.427 6.318 6.340 44,901 -0.04(-0.69%)
May 20, 2003 6.362 6.384 6.340 6.384 30,086 +0.02(+0.34%)
May 19, 2003 6.348 6.362 6.348 6.362 65,643 +0.01(+0.21%)
May 16, 2003 6.357 6.357 6.318 6.348 21,881 +0.01(+0.21%)
May 15, 2003 6.340 6.353 6.305 6.335 15,499 +0.01(+0.14%)
May 14, 2003 6.340 6.353 6.327 6.327 10,256 -0.01(-0.21%)
May 13, 2003 6.357 6.357 6.335 6.340 20,285 -0.02(-0.28%)
May 12, 2003 6.348 6.357 6.335 6.357 23,248 +0.01(+0.21%)
May 09, 2003 6.340 6.344 6.340 6.344 9,800 -0.01(-0.14%)
May 08, 2003 6.340 6.362 6.309 6.353 24,844 +0.06(+0.91%)
May 07, 2003 6.318 6.318 6.283 6.296 3,874 -0.02(-0.35%)
May 06, 2003 6.362 6.362 6.274 6.318 14,815 -0.02(-0.35%)
May 05, 2003 6.296 6.340 6.226 6.340 25,527 +0.07(+1.05%)
May 02, 2003 6.226 6.274 6.226 6.274 10,028 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.