Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.630	5.630	5.593	5.614	6,463	-0.01(-0.19%)
Sep 27, 2012	5.577	5.656	5.577	5.624	22,509	+0.02(+0.28%)
Sep 26, 2012	5.556	5.635	5.556	5.608	25,187	+0.05(+0.95%)
Sep 25, 2012	5.482	5.572	5.450	5.556	73,784	+0.07(+1.34%)
Sep 24, 2012	5.466	5.519	5.450	5.482	62,607	+0.01(+0.19%)
Sep 21, 2012	5.450	5.487	5.450	5.472	30,263	+0.02(+0.39%)
Sep 20, 2012	5.445	5.508	5.445	5.450	61,822	-0.01(-0.10%)
Sep 19, 2012	5.445	5.513	5.445	5.456	52,972	+0.00(+0.00%)
Sep 18, 2012	5.466	5.498	5.451	5.456	19,264	+0.01(+0.10%)
Sep 17, 2012	5.487	5.487	5.429	5.450	32,714	-0.03(-0.58%)
Sep 14, 2012	5.461	5.508	5.456	5.482	40,764	+0.02(+0.29%)
Sep 13, 2012	5.498	5.519	5.466	5.466	34,884	-0.03(-0.57%)
Sep 12, 2012	5.540	5.540	5.493	5.498	15,988	-0.05(-0.82%)
Sep 11, 2012	5.455	5.543	5.455	5.543	70,495	+0.10(+1.82%)
Sep 10, 2012	5.434	5.476	5.428	5.444	27,537	+0.02(+0.39%)
Sep 07, 2012	5.460	5.523	5.423	5.423	56,067	-0.03(-0.58%)
Sep 06, 2012	5.507	5.527	5.449	5.455	58,269	-0.06(-1.14%)
Sep 05, 2012	5.502	5.544	5.502	5.517	6,288	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.