Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.449 4.454 4.429 4.444 17,038 -0.00(-0.11%)
Sep 29, 2011 4.449 4.449 4.434 4.449 16,425 +0.00(+0.00%)
Sep 28, 2011 4.439 4.449 4.434 4.449 21,672 +0.03(+0.68%)
Sep 27, 2011 4.404 4.439 4.390 4.419 20,767 +0.01(+0.33%)
Sep 26, 2011 4.444 4.444 4.360 4.404 29,943 -0.04(-0.89%)
Sep 23, 2011 4.429 4.444 4.394 4.444 17,146 +0.01(+0.33%)
Sep 22, 2011 4.414 4.444 4.357 4.429 27,596 +0.02(+0.35%)
Sep 21, 2011 4.370 4.449 4.355 4.414 108,202 +0.06(+1.35%)
Sep 20, 2011 4.320 4.360 4.281 4.355 22,695 +0.04(+0.92%)
Sep 19, 2011 4.350 4.350 4.256 4.315 71,988 -0.05(-1.13%)
Sep 16, 2011 4.330 4.385 4.330 4.365 22,891 +0.00(+0.11%)
Sep 15, 2011 4.424 4.424 4.335 4.360 18,037 -0.06(-1.34%)
Sep 14, 2011 4.385 4.434 4.380 4.419 33,246 +0.02(+0.56%)
Sep 13, 2011 4.360 4.394 4.345 4.394 27,197 +0.02(+0.57%)
Sep 12, 2011 4.355 4.370 4.355 4.370 13,085 +0.01(+0.23%)
Sep 09, 2011 4.385 4.385 4.350 4.360 10,665 -0.03(-0.66%)
Sep 08, 2011 4.394 4.404 4.345 4.389 73,874 -0.01(-0.20%)
Sep 07, 2011 4.403 4.408 4.393 4.398 21,612 +0.00(+0.11%)
Sep 06, 2011 4.408 4.408 4.378 4.393 10,801 -0.03(-0.67%)
Sep 02, 2011 4.393 4.422 4.393 4.422 3,942 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.