PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.449 4.454 4.430 4.444 17,036 -0.00(-0.11%)
Sep 29, 2011 4.449 4.449 4.435 4.449 16,422 +0.00(+0.00%)
Sep 28, 2011 4.439 4.449 4.435 4.449 21,669 +0.03(+0.68%)
Sep 27, 2011 4.405 4.439 4.390 4.419 20,764 +0.01(+0.33%)
Sep 26, 2011 4.444 4.444 4.360 4.405 29,939 -0.04(-0.89%)
Sep 23, 2011 4.430 4.444 4.395 4.444 17,143 +0.01(+0.33%)
Sep 22, 2011 4.415 4.444 4.358 4.430 27,592 +0.02(+0.35%)
Sep 21, 2011 4.370 4.449 4.356 4.414 108,188 +0.06(+1.35%)
Sep 20, 2011 4.321 4.360 4.281 4.356 22,692 +0.04(+0.92%)
Sep 19, 2011 4.351 4.351 4.257 4.316 71,978 -0.05(-1.13%)
Sep 16, 2011 4.331 4.385 4.331 4.365 22,888 +0.00(+0.11%)
Sep 15, 2011 4.425 4.425 4.336 4.360 18,034 -0.06(-1.34%)
Sep 14, 2011 4.385 4.435 4.380 4.420 33,242 +0.02(+0.56%)
Sep 13, 2011 4.360 4.395 4.346 4.395 27,193 +0.02(+0.57%)
Sep 12, 2011 4.356 4.370 4.356 4.370 13,083 +0.01(+0.23%)
Sep 09, 2011 4.385 4.385 4.351 4.360 10,663 -0.03(-0.66%)
Sep 08, 2011 4.395 4.405 4.346 4.390 73,864 -0.01(-0.20%)
Sep 07, 2011 4.403 4.408 4.394 4.399 21,609 +0.00(+0.11%)
Sep 06, 2011 4.408 4.408 4.379 4.394 10,800 -0.03(-0.67%)
Sep 02, 2011 4.394 4.423 4.394 4.423 3,941 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.