PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.992 4.016 3.884 3.984 38,152 +0.05(+1.32%)
Sep 29, 2008 4.203 4.426 3.291 3.932 199,948 -0.35(-8.19%)
Sep 26, 2008 4.442 4.442 4.275 4.283 0 -0.16(-3.59%)
Sep 25, 2008 4.526 4.701 4.426 4.442 89,742 -0.05(-1.06%)
Sep 24, 2008 4.586 4.605 4.490 4.490 30,032 -0.14(-2.93%)
Sep 23, 2008 4.633 4.673 4.354 4.625 35,045 +0.02(+0.52%)
Sep 22, 2008 4.777 4.777 4.590 4.601 10,040 -0.14(-2.86%)
Sep 19, 2008 4.661 4.737 4.641 4.737 0 +0.14(+2.94%)
Sep 18, 2008 4.749 4.749 4.522 4.601 49,124 -0.16(-3.35%)
Sep 17, 2008 4.761 4.769 4.745 4.761 60,994 -0.02(-0.50%)
Sep 16, 2008 4.868 4.876 4.781 4.785 23,265 -0.13(-2.60%)
Sep 15, 2008 4.880 4.912 4.880 4.912 9,036 -0.05(-0.96%)
Sep 12, 2008 4.960 4.984 4.880 4.960 26,355 +0.01(+0.24%)
Sep 11, 2008 4.964 4.964 4.888 4.948 16,453 -0.02(-0.32%)
Sep 10, 2008 4.964 4.972 4.960 4.964 9,754 -0.00(-0.06%)
Sep 09, 2008 4.967 4.975 4.951 4.967 10,334 +0.00(+0.08%)
Sep 08, 2008 4.935 4.963 4.935 4.963 8,066 +0.02(+0.40%)
Sep 05, 2008 4.939 4.947 4.915 4.943 0 -0.01(-0.16%)
Sep 04, 2008 4.955 4.955 4.943 4.951 9,545 -0.01(-0.24%)
Sep 03, 2008 4.891 4.963 4.891 4.963 15,628 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.