Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.992 4.016 3.884 3.984 38,152 +0.05(+1.32%)
Sep 29, 2008 4.203 4.426 3.291 3.932 199,948 -0.35(-8.19%)
Sep 26, 2008 4.442 4.442 4.275 4.283 0 -0.16(-3.59%)
Sep 25, 2008 4.526 4.701 4.426 4.442 89,742 -0.05(-1.06%)
Sep 24, 2008 4.586 4.605 4.490 4.490 30,032 -0.14(-2.93%)
Sep 23, 2008 4.633 4.673 4.354 4.625 35,045 +0.02(+0.52%)
Sep 22, 2008 4.777 4.777 4.590 4.601 10,040 -0.14(-2.86%)
Sep 19, 2008 4.661 4.737 4.641 4.737 0 +0.14(+2.94%)
Sep 18, 2008 4.749 4.749 4.522 4.601 49,124 -0.16(-3.35%)
Sep 17, 2008 4.761 4.769 4.745 4.761 60,994 -0.02(-0.50%)
Sep 16, 2008 4.868 4.876 4.781 4.785 23,265 -0.13(-2.60%)
Sep 15, 2008 4.880 4.912 4.880 4.912 9,036 -0.05(-0.96%)
Sep 12, 2008 4.960 4.984 4.880 4.960 26,355 +0.01(+0.24%)
Sep 11, 2008 4.964 4.964 4.888 4.948 16,453 -0.02(-0.32%)
Sep 10, 2008 4.964 4.972 4.960 4.964 9,754 -0.00(-0.06%)
Sep 09, 2008 4.967 4.975 4.951 4.967 10,334 +0.00(+0.08%)
Sep 08, 2008 4.935 4.963 4.935 4.963 8,066 +0.02(+0.40%)
Sep 05, 2008 4.939 4.947 4.915 4.943 0 -0.01(-0.16%)
Sep 04, 2008 4.955 4.955 4.943 4.951 9,545 -0.01(-0.24%)
Sep 03, 2008 4.891 4.963 4.891 4.963 15,628 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.