Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.235 4.299 4.231 4.290 35,516 +0.03(+0.64%)
Jun 29, 2010 4.217 4.272 4.217 4.263 32,095 +0.09(+2.18%)
Jun 25, 2010 4.172 4.204 4.140 4.172 23,079 +0.04(+0.99%)
Jun 24, 2010 4.158 4.167 4.131 4.131 6,919 -0.01(-0.22%)
Jun 23, 2010 4.149 4.167 4.131 4.140 32,796 -0.01(-0.22%)
Jun 22, 2010 4.163 4.199 4.122 4.149 42,200 -0.01(-0.22%)
Jun 21, 2010 4.199 4.208 4.136 4.158 40,114 -0.04(-0.87%)
Jun 18, 2010 4.195 4.254 4.172 4.195 16,439 -0.02(-0.48%)
Jun 17, 2010 4.204 4.240 4.204 4.215 17,860 +0.02(+0.38%)
Jun 16, 2010 4.181 4.204 4.181 4.199 6,665 +0.02(+0.54%)
Jun 15, 2010 4.190 4.217 4.167 4.176 20,261 -0.01(-0.22%)
Jun 14, 2010 4.176 4.185 4.154 4.185 12,294 +0.01(+0.22%)
Jun 11, 2010 4.172 4.204 4.158 4.176 14,633 +0.01(+0.22%)
Jun 10, 2010 4.208 4.208 4.154 4.167 95,813 -0.03(-0.65%)
Jun 09, 2010 4.172 4.195 4.172 4.195 4,626 +0.02(+0.46%)
Jun 08, 2010 4.139 4.175 4.139 4.175 20,304 +0.03(+0.80%)
Jun 07, 2010 4.144 4.144 4.126 4.142 11,325 +0.02(+0.40%)
Jun 04, 2010 4.126 4.139 4.103 4.126 20,634 +0.00(+0.11%)
Jun 03, 2010 4.171 4.171 4.121 4.121 18,055 -0.05(-1.08%)
Jun 02, 2010 4.135 4.171 4.135 4.166 13,908 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.