Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.638 5.682 5.616 5.682 25,983 +0.07(+1.17%)
Jun 29, 2004 5.660 5.660 5.611 5.616 30,314 -0.04(-0.62%)
Jun 28, 2004 5.660 5.673 5.638 5.651 11,168 -0.02(-0.39%)
Jun 25, 2004 5.664 5.690 5.664 5.673 5,698 -0.02(-0.39%)
Jun 24, 2004 5.682 5.704 5.682 5.695 9,572 +0.04(+0.62%)
Jun 23, 2004 5.673 5.673 5.616 5.660 18,234 +0.00(+0.00%)
Jun 22, 2004 5.668 5.682 5.616 5.660 38,064 +0.01(+0.16%)
Jun 21, 2004 5.638 5.682 5.603 5.651 25,527 +0.01(+0.23%)
Jun 18, 2004 5.589 5.638 5.585 5.638 25,527 +0.03(+0.47%)
Jun 17, 2004 5.647 5.651 5.576 5.611 24,160 -0.04(-0.62%)
Jun 16, 2004 5.638 5.647 5.607 5.647 29,402 -0.02(-0.31%)
Jun 15, 2004 5.611 5.664 5.611 5.664 39,431 +0.03(+0.47%)
Jun 14, 2004 5.695 5.699 5.633 5.638 24,388 -0.06(-1.00%)
Jun 10, 2004 5.756 5.756 5.695 5.695 12,763 -0.04(-0.76%)
Jun 09, 2004 5.747 5.769 5.704 5.739 16,410 -0.03(-0.46%)
Jun 08, 2004 5.783 5.800 5.704 5.765 40,571 -0.05(-0.83%)
Jun 07, 2004 5.813 5.818 5.813 5.813 9,800 +0.00(+0.00%)
Jun 04, 2004 5.826 5.826 5.765 5.813 21,653 -0.00(-0.08%)
Jun 03, 2004 5.783 5.818 5.783 5.818 20,057 +0.06(+0.99%)
Jun 02, 2004 5.787 5.791 5.712 5.761 52,879 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.