PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.209 4.224 4.156 4.166 43,265 -0.05(-1.14%)
May 23, 2011 4.228 4.267 4.199 4.214 16,992 -0.01(-0.34%)
May 20, 2011 4.281 4.281 4.226 4.228 10,577 -0.04(-1.02%)
May 19, 2011 4.180 4.277 4.175 4.272 79,974 +0.08(+1.96%)
May 18, 2011 4.224 4.224 4.132 4.190 81,359 -0.04(-1.02%)
May 17, 2011 4.219 4.238 4.180 4.233 17,922 -0.01(-0.23%)
May 16, 2011 4.252 4.277 4.199 4.243 13,018 +0.01(+0.34%)
May 13, 2011 4.252 4.252 4.228 4.228 6,545 -0.01(-0.23%)
May 12, 2011 4.219 4.277 4.219 4.238 13,408 +0.01(+0.28%)
May 11, 2011 4.180 4.228 4.166 4.226 19,902 +0.04(+0.87%)
May 10, 2011 4.190 4.195 4.166 4.190 8,854 +0.00(+0.03%)
May 09, 2011 4.136 4.188 4.136 4.188 8,109 +0.02(+0.58%)
May 06, 2011 4.121 4.164 4.121 4.164 5,143 +0.06(+1.42%)
May 05, 2011 4.121 4.151 4.083 4.106 33,043 -0.02(-0.49%)
May 04, 2011 4.140 4.155 4.083 4.126 19,823 -0.00(-0.11%)
May 03, 2011 4.116 4.164 4.112 4.131 33,502 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.