Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.209	4.224	4.156	4.166	43,265	-0.05(-1.14%)
May 23, 2011	4.228	4.267	4.199	4.214	16,992	-0.01(-0.34%)
May 20, 2011	4.281	4.281	4.226	4.228	10,577	-0.04(-1.02%)
May 19, 2011	4.180	4.277	4.175	4.272	79,974	+0.08(+1.96%)
May 18, 2011	4.224	4.224	4.132	4.190	81,359	-0.04(-1.02%)
May 17, 2011	4.219	4.238	4.180	4.233	17,922	-0.01(-0.23%)
May 16, 2011	4.252	4.277	4.199	4.243	13,018	+0.01(+0.34%)
May 13, 2011	4.252	4.252	4.228	4.228	6,545	-0.01(-0.23%)
May 12, 2011	4.219	4.277	4.219	4.238	13,408	+0.01(+0.28%)
May 11, 2011	4.180	4.228	4.166	4.226	19,902	+0.04(+0.87%)
May 10, 2011	4.190	4.195	4.166	4.190	8,854	+0.00(+0.03%)
May 09, 2011	4.136	4.188	4.136	4.188	8,109	+0.02(+0.58%)
May 06, 2011	4.121	4.164	4.121	4.164	5,143	+0.06(+1.42%)
May 05, 2011	4.121	4.151	4.083	4.106	33,043	-0.02(-0.49%)
May 04, 2011	4.140	4.155	4.083	4.126	19,823	-0.00(-0.11%)
May 03, 2011	4.116	4.164	4.112	4.131	33,502	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.