Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.654 5.654 5.634 5.642 46,123 -0.01(-0.21%)
Apr 29, 2003 5.634 5.654 5.630 5.654 10,081 +0.04(+0.78%)
Apr 28, 2003 5.614 5.614 5.586 5.610 46,375 -0.00(-0.07%)
Apr 25, 2003 5.614 5.634 5.575 5.614 6,553 +0.02(+0.28%)
Apr 24, 2003 5.555 5.598 5.555 5.598 46,123 +0.08(+1.37%)
Apr 23, 2003 5.575 5.575 5.515 5.523 27,976 -0.05(-0.93%)
Apr 22, 2003 5.543 5.586 5.523 5.575 14,870 +0.06(+1.08%)
Apr 21, 2003 5.547 5.547 5.507 5.515 14,366 -0.03(-0.50%)
Apr 17, 2003 5.539 5.547 5.523 5.543 43,350 +0.00(+0.07%)
Apr 16, 2003 5.535 5.543 5.531 5.539 39,066 +0.00(+0.07%)
Apr 15, 2003 5.535 5.547 5.527 5.535 13,358 +0.02(+0.29%)
Apr 14, 2003 5.555 5.555 5.515 5.519 26,212 -0.03(-0.57%)
Apr 11, 2003 5.634 5.634 5.531 5.551 31,252 -0.04(-0.71%)
Apr 10, 2003 5.543 5.594 5.535 5.590 35,033 +0.06(+1.00%)
Apr 09, 2003 5.455 5.547 5.455 5.535 45,619 +0.04(+0.72%)
Apr 08, 2003 5.444 5.527 5.444 5.495 20,667 +0.01(+0.22%)
Apr 07, 2003 5.495 5.535 5.475 5.483 33,269 -0.01(-0.14%)
Apr 04, 2003 5.491 5.491 5.491 5.491 6,805 +0.02(+0.36%)
Apr 03, 2003 5.471 5.471 5.471 5.471 11,089 +0.01(+0.15%)
Apr 02, 2003 5.467 5.467 5.440 5.463 32,765 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.