Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.696 6.787 6.696 6.752 4,724 -0.01(-0.10%)
Mar 30, 2017 6.780 6.780 6.752 6.759 6,738 +0.03(+0.42%)
Mar 29, 2017 6.724 6.731 6.703 6.731 6,964 +0.06(+0.83%)
Mar 28, 2017 6.731 6.731 6.662 6.676 11,637 -0.03(-0.41%)
Mar 27, 2017 6.612 6.710 6.612 6.703 4,739 +0.02(+0.31%)
Mar 24, 2017 6.682 6.696 6.594 6.682 18,736 +0.04(+0.63%)
Mar 23, 2017 6.647 6.647 6.633 6.640 6,118 +0.03(+0.53%)
Mar 22, 2017 6.636 6.647 6.605 6.605 13,199 -0.01(-0.21%)
Mar 21, 2017 6.647 6.647 6.577 6.619 10,545 +0.00(+0.00%)
Mar 20, 2017 6.528 6.689 6.528 6.619 9,506 +0.09(+1.39%)
Mar 17, 2017 6.626 6.626 6.500 6.528 29,326 -0.07(-1.06%)
Mar 16, 2017 6.619 6.619 6.578 6.598 11,318 +0.01(+0.11%)
Mar 15, 2017 6.514 6.605 6.513 6.591 38,681 +0.07(+1.07%)
Mar 14, 2017 6.591 6.591 6.512 6.521 17,671 -0.08(-1.27%)
Mar 13, 2017 6.521 6.605 6.521 6.605 31,947 +0.05(+0.75%)
Mar 10, 2017 6.626 6.626 6.528 6.556 19,259 -0.03(-0.53%)
Mar 09, 2017 6.682 6.711 6.556 6.591 32,143 -0.10(-1.55%)
Mar 08, 2017 6.764 6.799 6.695 6.695 25,120 -0.09(-1.40%)
Mar 07, 2017 6.778 6.790 6.778 6.790 1,277 +0.01(+0.22%)
Mar 06, 2017 6.792 6.816 6.775 6.775 3,208 -0.02(-0.36%)
Mar 03, 2017 6.890 6.890 6.785 6.799 17,323 -0.04(-0.61%)
Mar 02, 2017 6.918 6.918 6.834 6.841 8,846 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.