Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.813	5.869	5.785	5.832	17,218	+0.00(+0.00%)
Feb 27, 2023	5.869	5.869	5.804	5.832	11,168	+0.04(+0.65%)
Feb 24, 2023	5.879	5.879	5.785	5.794	69,810	-0.10(-1.75%)
Feb 23, 2023	5.954	5.992	5.874	5.898	57,518	+0.00(+0.00%)
Feb 22, 2023	6.076	6.076	5.879	5.898	58,134	-0.08(-1.41%)
Feb 21, 2023	6.057	6.123	5.926	5.982	25,801	-0.22(-3.48%)
Feb 17, 2023	6.217	6.245	6.189	6.198	8,283	-0.02(-0.30%)
Feb 16, 2023	6.264	6.264	6.198	6.217	2,341	-0.09(-1.49%)
Feb 15, 2023	6.367	6.370	6.292	6.311	7,035	-0.06(-0.89%)
Feb 14, 2023	6.377	6.377	6.348	6.367	9,080	-0.03(-0.44%)
Feb 13, 2023	6.386	6.433	6.377	6.395	6,532	+0.02(+0.29%)
Feb 10, 2023	6.386	6.386	6.339	6.377	6,670	+0.01(+0.22%)
Feb 09, 2023	6.344	6.428	6.297	6.363	26,841	+0.02(+0.29%)
Feb 08, 2023	6.335	6.381	6.335	6.344	10,692	+0.00(+0.00%)
Feb 07, 2023	6.363	6.363	6.260	6.344	12,691	-0.01(-0.15%)
Feb 06, 2023	6.466	6.475	6.316	6.353	29,872	-0.07(-1.16%)
Feb 03, 2023	6.428	6.438	6.363	6.428	8,385	-0.07(-1.01%)
Feb 02, 2023	6.512	6.550	6.475	6.494	8,052	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.