Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.436	7.445	7.401	7.445	1,313	+0.04(+0.60%)
Feb 25, 2022	7.365	7.410	7.365	7.401	7,908	+0.03(+0.36%)
Feb 24, 2022	7.481	7.481	7.365	7.374	12,180	-0.10(-1.31%)
Feb 23, 2022	7.472	7.543	7.472	7.472	44,653	-0.05(-0.71%)
Feb 22, 2022	7.507	7.550	7.481	7.525	4,206	-0.02(-0.24%)
Feb 18, 2022				7.543	0	-0.02(-0.24%)
Feb 17, 2022	7.631	7.631	7.560	7.561	2,216	+0.01(+0.12%)
Feb 16, 2022	7.481	7.551	7.481	7.551	22,253	+0.07(+0.95%)
Feb 15, 2022	7.599	7.599	7.481	7.481	11,471	-0.08(-1.06%)
Feb 14, 2022	7.653	7.653	7.560	7.560	5,749	-0.10(-1.27%)
Feb 11, 2022	7.685	7.697	7.622	7.658	13,728	-0.10(-1.26%)
Feb 10, 2022	7.835	7.835	7.738	7.756	4,972	-0.02(-0.28%)
Feb 09, 2022	7.822	7.826	7.724	7.777	11,314	-0.04(-0.56%)
Feb 08, 2022	7.883	7.883	7.724	7.822	12,860	-0.04(-0.56%)
Feb 07, 2022	7.848	7.866	7.777	7.866	15,972	+0.02(+0.23%)
Feb 04, 2022	7.866	7.866	7.751	7.848	9,034	+0.02(+0.23%)
Feb 03, 2022	7.769			7.830	11,130	-0.06(-0.78%)
Feb 02, 2022	7.804	7.892	7.804	7.892	895	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.