Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.490	6.538	6.422	6.516	34,868	+0.07(+1.02%)
Feb 25, 2005	6.389	6.450	6.367	6.450	35,552	+0.07(+1.03%)
Feb 24, 2005	6.428	6.428	6.345	6.384	24,157	+0.00(+0.00%)
Feb 23, 2005	6.384	6.406	6.358	6.384	31,905	+0.00(+0.00%)
Feb 22, 2005	6.362	6.384	6.341	6.384	29,170	+0.02(+0.34%)
Feb 18, 2005	6.362	6.384	6.314	6.362	33,045	-0.02(-0.34%)
Feb 17, 2005	6.376	6.398	6.376	6.384	25,524	-0.04(-0.55%)
Feb 16, 2005	6.420	6.428	6.406	6.420	20,055	+0.00(+0.00%)
Feb 15, 2005	6.406	6.446	6.406	6.420	16,636	+0.01(+0.14%)
Feb 14, 2005	6.428	6.485	6.406	6.411	21,422	-0.00(-0.07%)
Feb 11, 2005	6.362	6.428	6.362	6.415	15,497	+0.02(+0.34%)
Feb 10, 2005	6.380	6.402	6.358	6.393	32,361	-0.01(-0.21%)
Feb 09, 2005	6.389	6.406	6.319	6.406	52,872	-0.02(-0.34%)
Feb 08, 2005	6.398	6.481	6.358	6.428	54,467	+0.02(+0.27%)
Feb 07, 2005	6.424	6.428	6.411	6.411	10,255	+0.00(+0.00%)
Feb 04, 2005	6.362	6.411	6.332	6.411	31,222	+0.05(+0.83%)
Feb 03, 2005	6.354	6.358	6.336	6.358	19,599	-0.00(-0.07%)
Feb 02, 2005	6.415	6.441	6.362	6.362	24,613	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.