Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.533 7.533 7.533 14,241 +0.06(+0.79%)
Dec 30, 2020 7.415 7.474 7.398 7.474 14,241 +0.08(+1.14%)
Dec 29, 2020 7.440 7.457 7.373 7.390 16,579 -0.04(-0.57%)
Dec 28, 2020 7.432 7.466 7.339 7.432 42,402 +0.04(+0.55%)
Dec 24, 2020 7.364 7.423 7.364 7.391 6,757 +0.02(+0.22%)
Dec 23, 2020 7.432 7.432 7.347 7.375 7,320 -0.01(-0.09%)
Dec 22, 2020 7.457 7.457 7.373 7.381 4,611 -0.01(-0.18%)
Dec 21, 2020 7.373 7.394 7.351 7.394 25,124 +0.05(+0.64%)
Dec 18, 2020 7.398 7.408 7.331 7.347 25,368 -0.01(-0.11%)
Dec 17, 2020 7.440 7.449 7.314 7.356 24,865 -0.07(-0.91%)
Dec 16, 2020 7.415 7.459 7.415 7.423 6,931 -0.03(-0.45%)
Dec 15, 2020 7.474 7.499 7.415 7.457 13,951 -0.02(-0.23%)
Dec 14, 2020 7.466 7.508 7.466 7.474 11,222 -0.03(-0.34%)
Dec 11, 2020 7.668 7.668 7.491 7.499 13,988 -0.04(-0.56%)
Dec 10, 2020 7.601 7.601 7.508 7.541 5,136 +0.02(+0.29%)
Dec 09, 2020 7.562 7.587 7.486 7.520 22,629 -0.03(-0.39%)
Dec 08, 2020 7.512 7.562 7.512 7.549 5,652 +0.04(+0.50%)
Dec 07, 2020 7.327 7.520 7.318 7.512 47,228 -0.04(-0.47%)
Dec 04, 2020 7.545 7.562 7.512 7.547 18,209 +0.00(+0.02%)
Dec 03, 2020 7.545 7.554 7.512 7.545 5,567 +0.04(+0.50%)
Dec 02, 2020 7.528 7.554 7.495 7.507 29,499 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.