Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.918 6.918 6.918 0 +0.01(+0.14%)
Dec 29, 2016 6.959 6.959 6.807 6.908 22,575 -0.00(-0.04%)
Dec 28, 2016 6.911 6.966 6.883 6.911 19,867 +0.05(+0.70%)
Dec 27, 2016 6.987 7.014 6.862 6.862 16,619 -0.08(-1.09%)
Dec 23, 2016 6.938 6.938 6.938 0 +0.03(+0.40%)
Dec 22, 2016 6.966 6.966 6.890 6.911 7,795 -0.02(-0.30%)
Dec 21, 2016 6.904 6.931 6.876 6.931 23,536 +0.04(+0.60%)
Dec 20, 2016 6.835 6.904 6.835 6.890 30,923 +0.01(+0.10%)
Dec 19, 2016 6.878 6.883 6.842 6.883 14,270 +0.03(+0.50%)
Dec 16, 2016 6.828 6.849 6.793 6.849 12,950 +0.06(+0.92%)
Dec 15, 2016 6.835 6.835 6.759 6.787 42,292 -0.06(-0.81%)
Dec 14, 2016 6.752 6.994 6.752 6.842 56,999 +0.09(+1.33%)
Dec 13, 2016 6.731 6.918 6.690 6.752 58,448 +0.03(+0.41%)
Dec 12, 2016 6.807 6.807 6.704 6.724 13,437 -0.08(-1.22%)
Dec 09, 2016 6.869 6.931 6.793 6.807 33,484 -0.05(-0.70%)
Dec 08, 2016 6.842 6.911 6.842 6.856 50,157 -0.02(-0.28%)
Dec 07, 2016 6.655 6.902 6.648 6.875 36,076 +0.23(+3.52%)
Dec 06, 2016 6.662 6.730 6.600 6.641 32,045 +0.05(+0.73%)
Dec 05, 2016 6.662 6.662 6.572 6.593 16,622 +0.00(+0.00%)
Dec 02, 2016 6.615 6.689 6.593 6.593 36,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.