Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.717 6.717 6.614 6.628 23,587 -0.06(-0.92%)
Nov 29, 2016 6.766 6.772 6.663 6.690 15,418 -0.06(-0.90%)
Nov 28, 2016 6.759 6.759 6.692 6.751 9,293 +0.04(+0.60%)
Nov 25, 2016 6.704 6.731 6.676 6.711 13,848 +0.06(+0.93%)
Nov 23, 2016 6.649 6.649 6.649 0 -0.04(-0.62%)
Nov 22, 2016 6.711 6.738 6.635 6.690 24,719 +0.01(+0.21%)
Nov 21, 2016 6.628 6.676 6.621 6.676 16,520 +0.09(+1.36%)
Nov 18, 2016 6.601 6.601 6.546 6.587 17,016 +0.03(+0.52%)
Nov 17, 2016 6.642 6.676 6.477 6.553 26,088 -0.08(-1.24%)
Nov 16, 2016 6.594 6.683 6.573 6.635 36,016 +0.08(+1.26%)
Nov 15, 2016 6.360 6.601 6.360 6.553 52,086 +0.10(+1.49%)
Nov 14, 2016 6.883 6.896 6.429 6.456 120,218 -0.50(-7.21%)
Nov 11, 2016 6.992 7.040 6.889 6.958 63,231 -0.04(-0.59%)
Nov 10, 2016 7.033 7.102 6.937 6.999 56,024 -0.03(-0.49%)
Nov 09, 2016 7.006 7.040 6.930 7.033 40,798 -0.01(-0.07%)
Nov 08, 2016 7.025 7.059 6.991 7.039 13,654 -0.02(-0.29%)
Nov 07, 2016 7.086 7.237 6.943 7.059 28,396 +0.03(+0.39%)
Nov 04, 2016 7.039 7.052 7.011 7.032 11,815 -0.03(-0.39%)
Nov 03, 2016 6.977 7.148 6.950 7.059 50,518 +0.07(+0.98%)
Nov 02, 2016 6.970 7.045 6.970 6.991 19,598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.