Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.956	2.961	2.868	2.873	18,418	-0.04(-1.21%)
Nov 26, 2008	3.282	3.282	2.820	2.908	91,673	-0.37(-11.41%)
Nov 25, 2008	3.525	3.556	3.274	3.282	40,173	-0.16(-4.61%)
Nov 24, 2008	3.401	3.489	3.366	3.441	17,590	-0.01(-0.38%)
Nov 21, 2008	3.529	3.538	3.348	3.454	67,523	-0.07(-2.12%)
Nov 20, 2008	3.793	3.793	3.432	3.529	47,690	-0.26(-6.97%)
Nov 19, 2008	4.031	4.084	3.710	3.793	38,682	-0.17(-4.33%)
Nov 18, 2008	3.965	3.965	3.930	3.965	7,376	-0.08(-1.96%)
Nov 17, 2008	4.058	4.177	4.036	4.045	22,120	-0.09(-2.24%)
Nov 14, 2008	4.053	4.137	4.053	4.137	18,799	+0.13(+3.30%)
Nov 13, 2008	3.855	4.005	3.845	4.005	12,483	+0.15(+3.89%)
Nov 12, 2008	4.075	4.119	3.829	3.855	122,927	-0.27(-6.62%)
Nov 11, 2008	4.194	4.194	4.053	4.128	33,364	-0.07(-1.58%)
Nov 10, 2008	4.309	4.309	4.155	4.194	21,108	-0.11(-2.56%)
Nov 07, 2008	4.379	4.379	4.296	4.305	23,604	-0.07(-1.71%)
Nov 06, 2008	4.512	4.512	4.322	4.379	19,519	-0.10(-2.17%)
Nov 05, 2008	4.538	4.538	4.419	4.476	11,575	-0.03(-0.68%)
Nov 04, 2008	4.450	4.516	4.450	4.507	24,081	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.