Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.605	4.605	4.541	4.559	50,910	-0.08(-1.70%)
Oct 28, 2010	4.545	4.638	4.527	4.638	30,278	+0.09(+1.94%)
Oct 27, 2010	4.592	4.592	4.550	4.550	11,464	-0.06(-1.31%)
Oct 25, 2010	4.638	4.638	4.578	4.610	12,154	-0.01(-0.30%)
Oct 22, 2010	4.601	4.638	4.554	4.624	31,569	+0.07(+1.53%)
Oct 21, 2010	4.550	4.615	4.517	4.554	50,151	+0.01(+0.20%)
Oct 20, 2010	4.517	4.545	4.508	4.545	24,495	+0.03(+0.62%)
Oct 19, 2010	4.522	4.541	4.517	4.517	15,752	+0.00(+0.00%)
Oct 18, 2010	4.559	4.564	4.517	4.517	35,004	-0.08(-1.72%)
Oct 15, 2010	4.605	4.615	4.573	4.596	11,024	+0.00(+0.00%)
Oct 14, 2010	4.615	4.624	4.596	4.596	9,025	-0.01(-0.30%)
Oct 13, 2010	4.610	4.624	4.578	4.610	3,404	+0.02(+0.40%)
Oct 12, 2010	4.605	4.647	4.541	4.592	30,444	+0.00(+0.10%)
Oct 11, 2010	4.652	4.652	4.531	4.587	21,936	-0.02(-0.50%)
Oct 08, 2010	4.610	4.723	4.578	4.610	37,180	+0.01(+0.24%)
Oct 07, 2010	4.619	4.619	4.573	4.599	7,298	-0.02(-0.33%)
Oct 06, 2010	4.573	4.615	4.573	4.615	9,502	+0.03(+0.63%)
Oct 05, 2010	4.544	4.609	4.540	4.586	25,880	+0.02(+0.40%)
Oct 04, 2010	4.558	4.567	4.535	4.567	17,338	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.