Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.683	7.683	7.623	7.682	11,925	+0.04(+0.55%)
Jan 28, 2021	7.640	7.640	7.639	7.640	2,708	+0.02(+0.22%)
Jan 27, 2021	7.682	7.682	7.623	7.623	20,568	-0.04(-0.55%)
Jan 26, 2021	7.690	7.690	7.640	7.665	12,709	+0.06(+0.78%)
Jan 25, 2021	7.648	7.665	7.606	7.606	26,278	+0.01(+0.11%)
Jan 22, 2021	7.614	7.614	7.572	7.597	4,132	+0.03(+0.34%)
Jan 21, 2021	7.529	7.683	7.529	7.572	7,157	+0.05(+0.68%)
Jan 20, 2021	7.589	7.589	7.521	7.521	1,348	-0.04(-0.56%)
Jan 19, 2021	7.529	7.572	7.445	7.563	10,587	+0.01(+0.11%)
Jan 15, 2021	7.521	7.619	7.521	7.555	9,209	+0.07(+0.91%)
Jan 14, 2021	7.606	7.606	7.470	7.487	4,118	+0.01(+0.11%)
Jan 13, 2021	7.606	7.682	7.470	7.479	13,921	+0.00(+0.06%)
Jan 12, 2021	7.525	7.525	7.474	7.474	16,250	-0.05(-0.67%)
Jan 11, 2021	7.584	7.609	7.516	7.525	14,560	-0.03(-0.34%)
Jan 08, 2021	7.541	7.626	7.525	7.550	11,973	+0.00(+0.00%)
Jan 07, 2021	7.533	7.617	7.533	7.550	11,068	+0.05(+0.73%)
Jan 06, 2021	7.584	7.584	7.385	7.495	11,900	-0.05(-0.62%)
Jan 05, 2021	7.533	7.592	7.491	7.541	18,976	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.