Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.664	7.664	7.604	7.663	11,954	+0.04(+0.55%)
Jan 28, 2021	7.621	7.621	7.621	7.621	2,715	+0.02(+0.22%)
Jan 27, 2021	7.663	7.663	7.604	7.604	20,619	-0.04(-0.55%)
Jan 26, 2021	7.672	7.672	7.621	7.646	12,740	+0.06(+0.78%)
Jan 25, 2021	7.629	7.646	7.587	7.587	26,343	+0.01(+0.11%)
Jan 22, 2021	7.596	7.596	7.553	7.579	4,142	+0.03(+0.34%)
Jan 21, 2021	7.511	7.664	7.511	7.553	7,174	+0.05(+0.68%)
Jan 20, 2021	7.570	7.570	7.503	7.503	1,351	-0.04(-0.56%)
Jan 19, 2021	7.511	7.553	7.427	7.545	10,613	+0.01(+0.11%)
Jan 15, 2021	7.503	7.600	7.503	7.536	9,231	+0.07(+0.91%)
Jan 14, 2021	7.587	7.587	7.452	7.469	4,128	+0.01(+0.11%)
Jan 13, 2021	7.587	7.663	7.452	7.460	13,955	+0.00(+0.06%)
Jan 12, 2021	7.507	7.507	7.456	7.456	16,288	-0.05(-0.67%)
Jan 11, 2021	7.566	7.591	7.498	7.507	14,595	-0.03(-0.34%)
Jan 08, 2021	7.524	7.608	7.507	7.532	12,001	+0.00(+0.00%)
Jan 07, 2021	7.515	7.599	7.515	7.532	11,094	+0.05(+0.73%)
Jan 06, 2021	7.566	7.566	7.367	7.477	11,929	-0.05(-0.62%)
Jan 05, 2021	7.515	7.574	7.473	7.524	19,021	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.