Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.663	7.663	7.603	7.662	11,955	+0.04(+0.55%)
Jan 28, 2021	7.620	7.620	7.620	7.620	2,715	+0.02(+0.22%)
Jan 27, 2021	7.662	7.662	7.603	7.603	20,621	-0.04(-0.55%)
Jan 26, 2021	7.671	7.671	7.620	7.645	12,741	+0.06(+0.78%)
Jan 25, 2021	7.628	7.645	7.586	7.586	26,346	+0.01(+0.11%)
Jan 22, 2021	7.595	7.595	7.552	7.578	4,143	+0.03(+0.34%)
Jan 21, 2021	7.510	7.663	7.510	7.552	7,175	+0.05(+0.68%)
Jan 20, 2021	7.569	7.569	7.502	7.502	1,351	-0.04(-0.56%)
Jan 19, 2021	7.510	7.552	7.426	7.544	10,614	+0.01(+0.11%)
Jan 15, 2021	7.502	7.599	7.502	7.535	9,233	+0.07(+0.90%)
Jan 14, 2021	7.586	7.586	7.451	7.468	4,128	+0.01(+0.11%)
Jan 13, 2021	7.586	7.662	7.451	7.459	13,957	+0.00(+0.06%)
Jan 12, 2021	7.506	7.506	7.455	7.455	16,291	-0.05(-0.67%)
Jan 11, 2021	7.565	7.590	7.497	7.506	14,597	-0.03(-0.34%)
Jan 08, 2021	7.522	7.607	7.506	7.531	12,003	+0.00(+0.00%)
Jan 07, 2021	7.514	7.598	7.514	7.531	11,096	+0.05(+0.73%)
Jan 06, 2021	7.565	7.565	7.366	7.476	11,930	-0.05(-0.62%)
Jan 05, 2021	7.514	7.573	7.472	7.522	19,024	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.