Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.340	6.357	6.340	6.348	17,778	+0.04(+0.63%)
Jan 29, 2004	6.362	6.362	6.309	6.309	21,881	-0.07(-1.10%)
Jan 28, 2004	6.353	6.388	6.353	6.379	30,770	+0.05(+0.83%)
Jan 27, 2004	6.318	6.331	6.318	6.327	21,197	-0.01(-0.21%)
Jan 26, 2004	6.322	6.344	6.318	6.340	19,145	-0.01(-0.14%)
Jan 23, 2004	6.305	6.353	6.287	6.348	48,320	+0.07(+1.12%)
Jan 22, 2004	6.274	6.318	6.270	6.278	26,439	+0.00(+0.07%)
Jan 21, 2004	6.296	6.309	6.274	6.274	49,460	-0.00(-0.07%)
Jan 20, 2004	6.283	6.287	6.278	6.278	29,858	+0.02(+0.35%)
Jan 16, 2004	6.278	6.305	6.252	6.256	85,473	-0.04(-0.56%)
Jan 15, 2004	6.230	6.296	6.230	6.291	24,160	+0.02(+0.28%)
Jan 14, 2004	6.296	6.296	6.256	6.274	41,938	-0.03(-0.42%)
Jan 13, 2004	6.274	6.318	6.252	6.300	71,341	+0.05(+0.77%)
Jan 12, 2004	6.234	6.274	6.230	6.252	36,468	+0.02(+0.28%)
Jan 09, 2004	6.186	6.256	6.186	6.234	82,282	+0.08(+1.28%)
Jan 08, 2004	6.164	6.169	6.155	6.155	23,932	+0.01(+0.21%)
Jan 07, 2004	6.147	6.147	6.134	6.142	56,754	+0.00(+0.07%)
Jan 06, 2004	6.138	6.147	6.134	6.138	83,193	+0.00(+0.07%)
Jan 05, 2004	6.120	6.134	6.098	6.134	30,998	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.