Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.064 6.069 6.064 6.064 8,888 -0.01(-0.22%)
Jan 30, 2003 6.064 6.077 6.055 6.077 12,306 +0.00(+0.07%)
Jan 29, 2003 6.064 6.073 6.064 6.073 9,115 +0.02(+0.29%)
Jan 28, 2003 6.104 6.104 6.051 6.055 42,389 -0.05(-0.86%)
Jan 27, 2003 6.165 6.165 6.108 6.108 13,445 -0.03(-0.50%)
Jan 24, 2003 6.130 6.139 6.130 6.139 4,102 +0.00(+0.00%)
Jan 23, 2003 6.126 6.143 6.099 6.139 28,487 +0.01(+0.22%)
Jan 22, 2003 6.147 6.147 6.104 6.126 17,776 -0.06(-0.99%)
Jan 21, 2003 6.187 6.187 6.187 6.187 6,836 +0.02(+0.36%)
Jan 17, 2003 6.231 6.231 6.165 6.165 36,007 -0.11(-1.75%)
Jan 16, 2003 6.169 6.275 6.143 6.275 63,811 +0.11(+1.78%)
Jan 15, 2003 6.209 6.209 6.143 6.165 31,677 -0.02(-0.35%)
Jan 14, 2003 6.187 6.231 6.143 6.187 74,522 +0.04(+0.71%)
Jan 13, 2003 6.165 6.165 6.143 6.143 7,976 -0.02(-0.36%)
Jan 10, 2003 6.205 6.209 6.121 6.165 49,909 -0.02(-0.35%)
Jan 09, 2003 6.165 6.187 6.143 6.187 29,854 -0.02(-0.35%)
Jan 08, 2003 6.156 6.209 6.156 6.209 5,241 +0.05(+0.86%)
Jan 07, 2003 6.117 6.165 6.117 6.156 13,901 +0.04(+0.57%)
Jan 06, 2003 6.104 6.126 6.104 6.121 34,868 +0.00(+0.00%)
Jan 03, 2003 6.121 6.121 6.121 6.121 2,278 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.