Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.205 +0.005 (+0.07%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.084	4.096	4.051	4.084	436,970	+0.01(+0.18%)
Jan 28, 2011	4.093	4.102	4.075	4.077	114,181	-0.01(-0.18%)
Jan 27, 2011	4.107	4.107	4.070	4.084	100,726	-0.03(-0.79%)
Jan 26, 2011	4.126	4.141	4.093	4.116	113,336	-0.01(-0.34%)
Jan 25, 2011	4.130	4.167	4.112	4.130	110,559	+0.00(+0.11%)
Jan 24, 2011	4.265	4.274	4.084	4.126	142,459	+0.01(+0.34%)
Jan 21, 2011	4.126	4.167	4.102	4.112	220,234	+0.04(+0.91%)
Jan 20, 2011	3.991	4.079	3.991	4.075	149,847	+0.02(+0.46%)
Jan 19, 2011	4.042	4.061	3.968	4.056	181,900	+0.00(+0.11%)
Jan 18, 2011	4.051	4.056	3.968	4.051	207,935	+0.04(+0.92%)
Jan 14, 2011	4.014	4.024	3.940	4.014	657,143	-0.00(-0.12%)
Jan 13, 2011	4.000	4.051	3.982	4.019	248,536	-0.02(-0.46%)
Jan 12, 2011	4.047	4.065	4.037	4.037	197,654	-0.03(-0.71%)
Jan 11, 2011	4.070	4.102	4.056	4.066	139,595	-0.01(-0.21%)
Jan 10, 2011	4.116	4.121	4.047	4.075	239,960	-0.05(-1.12%)
Jan 07, 2011	4.139	4.144	4.107	4.121	62,645	-0.00(-0.09%)
Jan 06, 2011	4.125	4.139	4.107	4.124	109,661	-0.02(-0.47%)
Jan 05, 2011	4.162	4.194	4.144	4.144	253,482	-0.04(-0.99%)
Jan 04, 2011	4.144	4.195	4.144	4.185	47,274	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.