Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.286 8.440 8.223 8.241 100,613 -0.04(-0.44%)
Aug 30, 2022 8.603 8.612 8.259 8.277 107,766 -0.26(-3.07%)
Aug 29, 2022 8.730 8.730 8.540 8.540 56,094 -0.20(-2.28%)
Aug 26, 2022 8.884 8.911 8.657 8.739 77,276 -0.17(-1.93%)
Aug 25, 2022 8.902 8.911 8.838 8.911 34,811 +0.01(+0.10%)
Aug 24, 2022 8.893 8.983 8.856 8.902 49,744 +0.04(+0.41%)
Aug 23, 2022 8.748 8.920 8.703 8.865 110,606 +0.03(+0.31%)
Aug 22, 2022 8.938 8.965 8.802 8.838 94,665 -0.10(-1.11%)
Aug 19, 2022 9.055 9.055 8.920 8.938 106,450 -0.21(-2.28%)
Aug 18, 2022 9.101 9.146 9.019 9.146 98,291 +0.06(+0.70%)
Aug 17, 2022 9.064 9.137 8.974 9.083 205,811 -0.02(-0.20%)
Aug 16, 2022 9.236 9.282 9.074 9.101 147,610 -0.14(-1.47%)
Aug 15, 2022 9.273 9.326 9.236 9.236 64,522 -0.07(-0.78%)
Aug 12, 2022 9.273 9.327 9.218 9.309 59,621 +0.06(+0.68%)
Aug 11, 2022 9.236 9.314 9.200 9.245 111,145 +0.02(+0.20%)
Aug 10, 2022 9.273 9.282 9.191 9.227 61,833 +0.04(+0.45%)
Aug 09, 2022 9.231 9.285 9.168 9.186 84,579 -0.11(-1.16%)
Aug 08, 2022 9.123 9.321 9.110 9.294 117,509 +0.18(+1.98%)
Aug 05, 2022 9.069 9.204 9.060 9.114 151,692 -0.03(-0.30%)
Aug 04, 2022 9.096 9.186 9.060 9.141 80,411 +0.03(+0.30%)
Aug 03, 2022 8.961 9.123 8.925 9.114 114,328 +0.19(+2.12%)
Aug 02, 2022 8.861 8.979 8.861 8.925 53,792 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.