Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.510 -0.040 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.051	9.116	9.002	9.067	72,236	+0.04(+0.45%)
May 28, 2020	8.888	9.043	8.888	9.026	127,671	+0.15(+1.65%)
May 27, 2020	8.822	8.880	8.798	8.880	81,743	+0.14(+1.59%)
May 26, 2020	8.790	8.855	8.733	8.741	90,152	-0.04(-0.46%)
May 22, 2020	8.741	8.790	8.741	8.782	47,094	+0.08(+0.94%)
May 21, 2020	8.659	8.741	8.617	8.700	59,364	+0.07(+0.76%)
May 20, 2020	8.725	8.790	8.635	8.635	99,216	-0.05(-0.56%)
May 19, 2020	8.651	8.684	8.627	8.684	47,409	+0.09(+1.04%)
May 18, 2020	8.619	8.676	8.586	8.594	64,474	-0.01(-0.09%)
May 15, 2020	8.537	8.602	8.537	8.602	31,886	+0.09(+1.05%)
May 14, 2020	8.504	8.529	8.447	8.513	51,898	-0.02(-0.19%)
May 13, 2020	8.643	8.659	8.504	8.529	80,876	-0.04(-0.48%)
May 12, 2020	8.668	8.700	8.529	8.570	76,329	-0.07(-0.85%)
May 11, 2020	8.822	8.822	8.464	8.643	180,707	-0.18(-2.03%)
May 08, 2020	8.790	8.822	8.708	8.822	91,981	+0.05(+0.61%)
May 07, 2020	8.817	8.817	8.728	8.769	61,828	+0.03(+0.37%)
May 06, 2020	8.622	8.793	8.549	8.736	133,186	+0.15(+1.70%)
May 05, 2020	8.582	8.614	8.525	8.590	207,114	+0.02(+0.28%)
May 04, 2020	8.590	8.644	8.541	8.566	106,514	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.