Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.068	6.125	6.068	6.116	49,457	+0.05(+0.87%)
Sep 27, 2007	6.035	6.088	6.003	6.064	80,214	+0.07(+1.22%)
Sep 26, 2007	5.954	6.043	5.954	5.990	53,148	+0.01(+0.14%)
Sep 25, 2007	5.982	6.051	5.982	5.982	109,987	-0.02(-0.34%)
Sep 24, 2007	5.978	6.096	5.978	6.003	105,558	+0.00(+0.00%)
Sep 21, 2007	5.995	6.035	5.995	6.003	48,719	+0.00(+0.00%)
Sep 20, 2007	5.995	6.064	5.995	6.003	42,813	-0.04(-0.61%)
Sep 19, 2007	6.096	6.112	6.027	6.039	121,305	-0.03(-0.47%)
Sep 18, 2007	6.056	6.088	5.995	6.068	77,999	+0.05(+0.88%)
Sep 17, 2007	6.056	6.056	5.978	6.015	93,255	+0.04(+0.68%)
Sep 14, 2007	6.015	6.027	5.974	5.974	57,085	-0.02(-0.34%)
Sep 13, 2007	6.056	6.092	5.995	5.995	94,485	-0.09(-1.47%)
Sep 12, 2007	6.177	6.177	6.072	6.084	74,062	-0.10(-1.58%)
Sep 11, 2007	6.161	6.186	6.112	6.182	92,517	+0.06(+1.00%)
Sep 10, 2007	6.088	6.153	6.080	6.121	118,353	+0.05(+0.80%)
Sep 07, 2007	6.064	6.084	6.047	6.072	53,640	+0.01(+0.20%)
Sep 06, 2007	6.051	6.080	6.003	6.060	91,286	+0.02(+0.40%)
Sep 05, 2007	5.966	6.039	5.966	6.035	123,274	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.