Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.000 +0.090 (+1.14%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.424 5.474 5.417 5.452 347,053 +0.03(+0.53%)
Jun 29, 2005 5.388 5.427 5.367 5.424 252,453 +0.04(+0.73%)
Jun 28, 2005 5.427 5.431 5.374 5.384 268,126 -0.03(-0.53%)
Jun 27, 2005 5.399 5.420 5.395 5.413 64,372 +0.01(+0.20%)
Jun 24, 2005 5.409 5.413 5.388 5.402 183,042 -0.00(-0.07%)
Jun 23, 2005 5.384 5.409 5.381 5.406 209,351 +0.02(+0.40%)
Jun 22, 2005 5.384 5.395 5.377 5.384 203,753 +0.01(+0.27%)
Jun 21, 2005 5.374 5.402 5.359 5.370 216,628 +0.01(+0.20%)
Jun 20, 2005 5.352 5.367 5.349 5.359 174,086 +0.02(+0.33%)
Jun 17, 2005 5.349 5.359 5.334 5.342 121,748 +0.00(+0.07%)
Jun 16, 2005 5.352 5.359 5.331 5.338 169,048 -0.00(-0.07%)
Jun 15, 2005 5.359 5.367 5.327 5.342 147,777 -0.02(-0.33%)
Jun 14, 2005 5.352 5.363 5.342 5.359 167,089 +0.03(+0.47%)
Jun 13, 2005 5.327 5.334 5.309 5.334 144,978 +0.00(+0.07%)
Jun 10, 2005 5.309 5.331 5.309 5.331 152,535 +0.02(+0.34%)
Jun 09, 2005 5.327 5.327 5.306 5.313 257,770 -0.01(-0.27%)
Jun 08, 2005 5.345 5.345 5.309 5.327 286,038 -0.04(-0.73%)
Jun 07, 2005 5.349 5.367 5.327 5.367 186,121 +0.04(+0.81%)
Jun 06, 2005 5.320 5.345 5.306 5.324 151,695 -0.01(-0.13%)
Jun 03, 2005 5.338 5.352 5.309 5.331 283,240 -0.01(-0.13%)
Jun 02, 2005 5.281 5.338 5.281 5.338 281,280 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.