Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.506 6.517 6.517 6.517 99,804 +0.02(+0.27%)
Dec 30, 2014 6.412 6.500 6.412 6.500 125,399 +0.03(+0.45%)
Dec 29, 2014 6.476 6.482 6.429 6.470 128,815 +0.00(+0.00%)
Dec 26, 2014 6.488 6.494 6.441 6.470 94,221 +0.00(+0.00%)
Dec 24, 2014 6.506 6.470 6.470 6.470 55,522 -0.04(-0.63%)
Dec 23, 2014 6.547 6.547 6.482 6.511 262,495 +0.04(+0.64%)
Dec 22, 2014 6.494 6.511 6.447 6.470 99,301 -0.02(-0.27%)
Dec 19, 2014 6.447 6.506 6.447 6.488 116,910 +0.03(+0.45%)
Dec 18, 2014 6.453 6.500 6.412 6.459 178,247 +0.00(+0.00%)
Dec 17, 2014 6.453 6.459 6.423 6.459 102,665 +0.02(+0.27%)
Dec 16, 2014 6.441 6.465 6.423 6.441 142,273 +0.02(+0.27%)
Dec 15, 2014 6.459 6.506 6.418 6.423 82,054 -0.04(-0.55%)
Dec 12, 2014 6.435 6.459 6.420 6.459 66,063 +0.04(+0.55%)
Dec 11, 2014 6.447 6.465 6.418 6.423 94,977 -0.05(-0.73%)
Dec 10, 2014 6.465 6.488 6.459 6.470 100,630 +0.02(+0.27%)
Dec 09, 2014 6.418 6.470 6.406 6.453 81,662 +0.05(+0.75%)
Dec 08, 2014 6.410 6.428 6.381 6.404 160,794 -0.01(-0.09%)
Dec 05, 2014 6.469 6.469 6.410 6.410 153,202 -0.05(-0.81%)
Dec 04, 2014 6.457 6.504 6.457 6.463 142,269 -0.01(-0.18%)
Dec 03, 2014 6.445 6.475 6.445 6.475 84,605 +0.05(+0.82%)
Dec 02, 2014 6.434 6.451 6.416 6.422 115,279 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.