Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.162 6.187 6.162 6.187 187,973 +0.03(+0.54%)
Mar 30, 2004 6.141 6.154 6.141 6.154 186,045 +0.03(+0.47%)
Mar 29, 2004 6.154 6.158 6.116 6.125 381,972 -0.01(-0.20%)
Mar 26, 2004 6.174 6.174 6.121 6.137 402,697 -0.01(-0.20%)
Mar 25, 2004 6.204 6.204 6.145 6.150 319,555 -0.05(-0.87%)
Mar 24, 2004 6.183 6.204 6.154 6.204 245,812 +0.04(+0.67%)
Mar 23, 2004 6.166 6.183 6.121 6.162 295,215 +0.02(+0.34%)
Mar 22, 2004 6.158 6.162 6.129 6.141 214,965 +0.00(+0.00%)
Mar 19, 2004 6.179 6.183 6.129 6.141 210,627 -0.03(-0.47%)
Mar 18, 2004 6.174 6.183 6.154 6.170 227,255 +0.00(+0.07%)
Mar 17, 2004 6.204 6.204 6.150 6.166 400,769 -0.02(-0.34%)
Mar 16, 2004 6.208 6.216 6.179 6.187 685,622 -0.00(-0.07%)
Mar 15, 2004 6.199 6.208 6.170 6.191 300,276 +0.01(+0.13%)
Mar 12, 2004 6.199 6.199 6.166 6.183 217,133 +0.01(+0.20%)
Mar 11, 2004 6.204 6.204 6.158 6.170 338,593 -0.02(-0.33%)
Mar 10, 2004 6.208 6.208 6.145 6.191 454,993 -0.01(-0.20%)
Mar 09, 2004 6.191 6.204 6.174 6.204 413,301 +0.01(+0.20%)
Mar 08, 2004 6.208 6.212 6.183 6.191 448,004 -0.02(-0.33%)
Mar 05, 2004 6.162 6.224 6.158 6.212 728,037 +0.06(+1.01%)
Mar 04, 2004 6.141 6.154 6.129 6.150 278,345 +0.02(+0.41%)
Mar 03, 2004 6.158 6.158 6.121 6.125 234,003 -0.03(-0.54%)
Mar 02, 2004 6.121 6.162 6.108 6.158 317,145 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.