Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.631 4.697 4.631 4.660 172,244 -0.02(-0.44%)
Sep 29, 2009 4.689 4.710 4.647 4.681 225,677 +0.02(+0.36%)
Sep 28, 2009 4.602 4.668 4.560 4.664 230,535 +0.05(+0.99%)
Sep 25, 2009 4.594 4.681 4.594 4.618 255,475 -0.02(-0.42%)
Sep 24, 2009 4.718 4.722 4.527 4.638 381,247 -0.07(-1.44%)
Sep 23, 2009 4.718 4.743 4.672 4.706 252,328 -0.02(-0.44%)
Sep 22, 2009 4.726 4.759 4.689 4.726 390,682 +0.02(+0.35%)
Sep 21, 2009 4.726 4.735 4.693 4.710 229,704 -0.02(-0.44%)
Sep 18, 2009 4.718 4.730 4.672 4.730 199,688 +0.02(+0.53%)
Sep 17, 2009 4.676 4.706 4.643 4.706 222,214 +0.03(+0.62%)
Sep 16, 2009 4.676 4.676 4.639 4.676 202,486 +0.02(+0.54%)
Sep 15, 2009 4.573 4.668 4.573 4.652 274,916 +0.08(+1.82%)
Sep 14, 2009 4.523 4.571 4.511 4.569 203,987 +0.02(+0.55%)
Sep 11, 2009 4.444 4.544 4.444 4.544 189,564 +0.10(+2.15%)
Sep 10, 2009 4.423 4.506 4.394 4.448 258,148 +0.03(+0.75%)
Sep 09, 2009 4.515 4.541 4.407 4.415 219,767 -0.13(-2.83%)
Sep 08, 2009 4.511 4.544 4.494 4.544 293,058 +0.04(+0.92%)
Sep 04, 2009 4.419 4.511 4.415 4.502 307,542 +0.10(+2.36%)
Sep 03, 2009 4.315 4.403 4.315 4.398 252,456 +0.04(+0.95%)
Sep 02, 2009 4.349 4.357 4.328 4.357 175,104 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.