Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.681 7.760 7.626 7.657 162,846 +0.00(+0.00%)
Dec 30, 2021 7.657 7.697 7.570 7.657 349,365 -0.06(-0.72%)
Dec 29, 2021 7.539 7.712 7.519 7.712 282,769 +0.17(+2.30%)
Dec 28, 2021 7.452 7.539 7.389 7.539 341,589 +0.10(+1.38%)
Dec 27, 2021 7.420 7.460 7.399 7.436 96,261 +0.01(+0.11%)
Dec 23, 2021 7.381 7.484 7.381 7.428 97,854 +0.09(+1.18%)
Dec 22, 2021 7.326 7.381 7.310 7.341 114,371 +0.03(+0.43%)
Dec 21, 2021 7.239 7.334 7.176 7.310 171,619 +0.14(+1.98%)
Dec 20, 2021 7.144 7.255 7.144 7.168 235,673 -0.09(-1.30%)
Dec 17, 2021 7.294 7.294 7.239 7.262 97,538 -0.04(-0.54%)
Dec 16, 2021 7.341 7.365 7.294 7.302 96,002 -0.04(-0.54%)
Dec 15, 2021 7.286 7.341 7.257 7.341 89,228 +0.04(+0.54%)
Dec 14, 2021 7.239 7.302 7.239 7.302 79,070 -0.01(-0.11%)
Dec 13, 2021 7.389 7.389 7.278 7.310 160,907 -0.02(-0.32%)
Dec 10, 2021 7.420 7.420 7.262 7.334 255,655 -0.01(-0.19%)
Dec 09, 2021 7.371 7.407 7.339 7.347 69,841 -0.03(-0.43%)
Dec 08, 2021 7.394 7.441 7.339 7.379 160,683 +0.04(+0.53%)
Dec 07, 2021 7.183 7.347 7.183 7.339 176,467 +0.19(+2.63%)
Dec 06, 2021 7.136 7.198 7.136 7.151 90,125 +0.05(+0.77%)
Dec 03, 2021 7.261 7.347 7.096 7.096 158,600 -0.16(-2.27%)
Dec 02, 2021 7.347 7.383 6.987 7.261 346,099 -0.26(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.