Indicators

Pioneer High Income Trust (NY: PHT )

7.460 +0.010 (+0.13%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.852	4.852	4.792	4.798	358,159	-0.05(-1.12%)
Dec 28, 2018	4.774	4.864	4.774	4.852	276,261	+0.08(+1.64%)
Dec 27, 2018	4.762	4.780	4.731	4.774	354,006	+0.00(+0.06%)
Dec 26, 2018	4.699	4.771	4.684	4.771	362,384	+0.09(+1.91%)
Dec 24, 2018	4.687	4.699	4.669	4.681	224,764	-0.01(-0.13%)
Dec 21, 2018	4.687	4.729	4.663	4.687	438,474	-0.01(-0.13%)
Dec 20, 2018	4.788	4.809	4.633	4.693	482,267	-0.11(-2.24%)
Dec 19, 2018	4.854	4.870	4.794	4.800	153,910	-0.06(-1.23%)
Dec 18, 2018	4.836	4.878	4.830	4.860	329,506	+0.03(+0.62%)
Dec 17, 2018	4.896	4.896	4.830	4.830	342,059	-0.08(-1.58%)
Dec 14, 2018	4.962	4.962	4.890	4.908	414,524	-0.06(-1.20%)
Dec 13, 2018	4.980	4.980	4.902	4.968	446,470	-0.01(-0.24%)
Dec 12, 2018	4.980	4.986	4.944	4.980	390,577	+0.01(+0.30%)
Dec 11, 2018	4.988	4.988	4.941	4.965	194,911	+0.02(+0.36%)
Dec 10, 2018	4.947	4.976	4.917	4.947	317,055	+0.01(+0.12%)
Dec 07, 2018	4.953	4.976	4.935	4.941	117,143	-0.01(-0.12%)
Dec 06, 2018	4.959	4.988	4.929	4.947	179,353	-0.04(-0.83%)
Dec 04, 2018	4.994	5.012	4.965	4.988	540,478	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.