Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.330 -0.030 (-0.41%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.352 5.363 5.336 5.352 175,527 +0.01(+0.10%)
Jan 30, 2018 5.374 5.374 5.374 5.347 131,340 -0.04(-0.72%)
Jan 29, 2018 5.396 5.407 5.380 5.385 227,279 -0.02(-0.31%)
Jan 26, 2018 5.402 5.413 5.380 5.402 332,407 +0.00(+0.00%)
Jan 25, 2018 5.413 5.413 5.380 5.402 324,611 -0.01(-0.10%)
Jan 24, 2018 5.407 5.413 5.380 5.407 208,211 +0.01(+0.20%)
Jan 23, 2018 5.391 5.410 5.375 5.396 237,733 +0.01(+0.21%)
Jan 22, 2018 5.358 5.396 5.358 5.385 220,079 +0.01(+0.21%)
Jan 19, 2018 5.369 5.391 5.358 5.374 292,841 -0.02(-0.31%)
Jan 18, 2018 5.424 5.424 5.363 5.391 337,459 -0.02(-0.41%)
Jan 17, 2018 5.429 5.429 5.402 5.413 209,605 +0.00(+0.00%)
Jan 16, 2018 5.435 5.438 5.402 5.413 181,105 -0.01(-0.20%)
Jan 12, 2018 5.424 5.424 5.424 0 +0.01(+0.10%)
Jan 11, 2018 5.391 5.429 5.391 5.418 280,157 +0.02(+0.31%)
Jan 10, 2018 5.418 5.391 5.402 222,650 -0.03(-0.61%)
Jan 09, 2018 5.457 5.457 5.421 5.435 324,450 -0.02(-0.30%)
Jan 08, 2018 5.429 5.463 5.418 5.452 494,231 +0.02(+0.41%)
Jan 05, 2018 5.424 5.435 5.413 5.429 299,567 +0.02(+0.31%)
Jan 04, 2018 5.413 5.424 5.402 5.413 303,992 +0.00(+0.00%)
Jan 03, 2018 5.396 5.418 5.369 5.413 347,148 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.