Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.068	5.073	5.047	5.073	250,396	+0.00(+0.00%)
Jan 30, 2017	5.068	5.078	5.062	5.073	198,806	-0.01(-0.10%)
Jan 27, 2017	5.078	5.078	5.037	5.078	234,709	+0.01(+0.20%)
Jan 26, 2017	5.058	5.088	5.042	5.068	295,212	+0.00(+0.00%)
Jan 25, 2017	5.053	5.070	5.037	5.068	259,568	+0.04(+0.71%)
Jan 24, 2017	5.027	5.037	5.007	5.032	296,368	+0.01(+0.20%)
Jan 23, 2017	4.991	5.022	4.991	5.022	365,136	+0.02(+0.41%)
Jan 20, 2017	5.027	5.027	4.966	5.001	459,911	-0.01(-0.10%)
Jan 19, 2017	5.017	5.032	4.981	5.007	309,224	-0.03(-0.51%)
Jan 18, 2017	5.007	5.035	4.996	5.032	394,968	+0.03(+0.61%)
Jan 17, 2017	5.042	5.045	4.986	5.001	333,650	-0.01(-0.15%)
Jan 13, 2017		5.009	5.009	5.009	0	+0.00(+0.00%)
Jan 12, 2017	5.045	5.045	4.994	5.009	462,326	-0.01(-0.20%)
Jan 11, 2017	5.034	5.045	5.004	5.019	395,509	+0.01(+0.10%)
Jan 10, 2017	4.979	5.029	4.979	5.014	454,851	+0.04(+0.82%)
Jan 09, 2017	5.004	5.034	4.953	4.974	660,183	-0.01(-0.20%)
Jan 06, 2017	4.994	5.060	4.928	4.984	1,949,635	-0.23(-4.47%)
Jan 05, 2017	5.202	5.242	5.202	5.217	211,409	-0.04(-0.68%)
Jan 04, 2017	5.344	5.344	5.197	5.252	116,629	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.