Indicators

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.233	4.320	4.233	4.320	240,627	+0.10(+2.29%)
Jan 28, 2016	4.177	4.233	4.164	4.223	119,562	+0.06(+1.32%)
Jan 27, 2016	4.099	4.214	4.085	4.168	158,050	+0.07(+1.68%)
Jan 26, 2016	4.067	4.099	4.049	4.099	153,874	+0.06(+1.37%)
Jan 25, 2016	4.035	4.085	4.030	4.044	184,971	-0.02(-0.45%)
Jan 22, 2016	4.072	4.104	4.021	4.062	437,210	+0.06(+1.38%)
Jan 21, 2016	4.012	4.012	3.915	4.007	241,612	+0.03(+0.69%)
Jan 20, 2016	3.975	3.998	3.883	3.980	540,734	-0.05(-1.14%)
Jan 19, 2016	4.108	4.113	4.016	4.026	264,165	-0.07(-1.69%)
Jan 15, 2016	4.122	4.095	4.095	4.095	296,907	-0.08(-1.87%)
Jan 14, 2016	4.173	4.222	4.136	4.173	314,674	-0.02(-0.55%)
Jan 13, 2016	4.293	4.293	4.187	4.196	208,143	-0.08(-1.94%)
Jan 12, 2016	4.343	4.357	4.256	4.279	175,542	-0.06(-1.27%)
Jan 11, 2016	4.398	4.398	4.302	4.334	269,596	-0.07(-1.57%)
Jan 08, 2016	4.417	4.419	4.375	4.403	92,539	+0.02(+0.42%)
Jan 07, 2016	4.334	4.412	4.334	4.385	297,455	+0.01(+0.21%)
Jan 06, 2016	4.371	4.398	4.352	4.375	226,547	-0.01(-0.21%)
Jan 05, 2016	4.357	4.394	4.357	4.385	196,824	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.