Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.745 4.745 4.678 4.702 315,978 -0.04(-0.83%)
Aug 28, 2015 4.636 4.762 4.636 4.741 315,240 +0.11(+2.35%)
Aug 27, 2015 4.575 4.635 4.549 4.632 354,245 +0.06(+1.33%)
Aug 26, 2015 4.514 4.571 4.467 4.571 248,180 +0.13(+3.04%)
Aug 25, 2015 4.471 4.554 4.414 4.436 498,246 +0.14(+3.24%)
Aug 24, 2015 4.319 4.427 4.240 4.297 689,310 -0.21(-4.73%)
Aug 21, 2015 4.571 4.636 4.501 4.510 317,464 -0.07(-1.61%)
Aug 20, 2015 4.636 4.658 4.584 4.584 189,765 -0.08(-1.68%)
Aug 19, 2015 4.675 4.688 4.654 4.662 142,000 -0.02(-0.37%)
Aug 18, 2015 4.693 4.693 4.675 4.680 75,505 +0.00(+0.09%)
Aug 17, 2015 4.723 4.732 4.667 4.675 250,578 -0.07(-1.47%)
Aug 14, 2015 4.745 4.758 4.697 4.745 180,455 +0.00(+0.05%)
Aug 13, 2015 4.734 4.751 4.717 4.743 264,957 +0.01(+0.27%)
Aug 12, 2015 4.751 4.751 4.697 4.730 219,304 +0.01(+0.18%)
Aug 11, 2015 4.691 4.739 4.670 4.721 230,801 +0.00(+0.04%)
Aug 10, 2015 4.816 4.820 4.708 4.719 246,420 -0.10(-2.00%)
Aug 07, 2015 4.820 4.850 4.803 4.816 239,156 -0.00(-0.09%)
Aug 06, 2015 4.816 4.833 4.794 4.820 371,938 +0.00(+0.09%)
Aug 05, 2015 4.790 4.833 4.790 4.816 233,324 +0.02(+0.45%)
Aug 04, 2015 4.747 4.803 4.747 4.794 316,587 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.