Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.476 5.476 5.399 5.444 214,969 +0.02(+0.29%)
May 30, 2012 5.454 5.479 5.415 5.428 153,611 -0.02(-0.41%)
May 29, 2012 5.441 5.457 5.435 5.450 129,442 +0.01(+0.18%)
May 25, 2012 5.454 5.454 5.403 5.441 178,293 -0.01(-0.12%)
May 24, 2012 5.415 5.450 5.412 5.447 158,624 +0.03(+0.59%)
May 23, 2012 5.384 5.415 5.366 5.415 201,474 +0.03(+0.59%)
May 22, 2012 5.352 5.398 5.352 5.384 128,398 +0.03(+0.54%)
May 21, 2012 5.326 5.384 5.306 5.355 209,956 +0.02(+0.42%)
May 18, 2012 5.352 5.360 5.313 5.332 180,657 -0.01(-0.24%)
May 17, 2012 5.428 5.441 5.297 5.345 352,825 -0.09(-1.64%)
May 16, 2012 5.377 5.444 5.368 5.435 143,944 +0.05(+1.01%)
May 15, 2012 5.482 5.482 5.377 5.380 379,291 -0.05(-0.95%)
May 14, 2012 5.410 5.451 5.410 5.432 239,488 -0.02(-0.41%)
May 11, 2012 5.432 5.457 5.410 5.454 237,468 +0.02(+0.41%)
May 10, 2012 5.397 5.438 5.397 5.432 199,412 +0.04(+0.76%)
May 09, 2012 5.340 5.404 5.340 5.391 133,670 +0.01(+0.24%)
May 08, 2012 5.385 5.397 5.347 5.378 265,470 -0.02(-0.35%)
May 07, 2012 5.432 5.432 5.388 5.397 193,552 -0.04(-0.70%)
May 04, 2012 5.435 5.435 5.423 5.435 155,827 +0.00(+0.06%)
May 03, 2012 5.451 5.451 5.423 5.432 212,814 -0.02(-0.41%)
May 02, 2012 5.438 5.457 5.397 5.454 163,552 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.