Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.064 5.067 5.039 5.058 175,013 +0.00(+0.00%)
Mar 29, 2012 5.042 5.067 5.015 5.058 172,157 +0.03(+0.60%)
Mar 28, 2012 4.994 5.045 4.994 5.027 179,216 +0.03(+0.67%)
Mar 27, 2012 4.994 5.024 4.957 4.994 376,355 -0.04(-0.84%)
Mar 26, 2012 4.976 5.069 4.954 5.036 287,458 +0.06(+1.22%)
Mar 23, 2012 5.036 5.036 4.924 4.976 569,851 -0.08(-1.50%)
Mar 22, 2012 5.100 5.112 5.030 5.052 314,298 -0.05(-0.95%)
Mar 21, 2012 5.133 5.173 5.082 5.100 214,215 -0.02(-0.41%)
Mar 20, 2012 5.033 5.130 5.033 5.121 296,398 +0.09(+1.75%)
Mar 19, 2012 5.143 5.152 5.030 5.033 456,068 -0.09(-1.66%)
Mar 16, 2012 5.243 5.261 5.039 5.118 1,100,029 -0.15(-2.77%)
Mar 15, 2012 5.303 5.310 5.258 5.264 279,727 -0.06(-1.20%)
Mar 14, 2012 5.340 5.344 5.297 5.328 133,544 -0.00(-0.06%)
Mar 13, 2012 5.325 5.349 5.267 5.331 223,909 -0.00(-0.06%)
Mar 12, 2012 5.346 5.358 5.313 5.334 164,626 -0.02(-0.47%)
Mar 09, 2012 5.347 5.383 5.311 5.359 285,908 +0.01(+0.23%)
Mar 08, 2012 5.289 5.347 5.289 5.347 211,073 +0.07(+1.37%)
Mar 07, 2012 5.208 5.347 5.208 5.274 178,323 +0.08(+1.45%)
Mar 06, 2012 5.289 5.302 5.199 5.199 373,972 -0.10(-1.93%)
Mar 05, 2012 5.311 5.320 5.298 5.302 166,674 -0.02(-0.34%)
Mar 02, 2012 5.311 5.332 5.305 5.320 255,558 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.