Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.064 5.067 5.039 5.058 175,013 +0.00(+0.00%)
Mar 29, 2012 5.042 5.067 5.015 5.058 172,157 +0.03(+0.60%)
Mar 28, 2012 4.994 5.045 4.994 5.027 179,216 +0.03(+0.67%)
Mar 27, 2012 4.994 5.024 4.957 4.994 376,355 -0.04(-0.84%)
Mar 26, 2012 4.976 5.069 4.954 5.036 287,458 +0.06(+1.22%)
Mar 23, 2012 5.036 5.036 4.924 4.976 569,851 -0.08(-1.50%)
Mar 22, 2012 5.100 5.112 5.030 5.052 314,298 -0.05(-0.95%)
Mar 21, 2012 5.133 5.173 5.082 5.100 214,215 -0.02(-0.41%)
Mar 20, 2012 5.033 5.130 5.033 5.121 296,398 +0.09(+1.75%)
Mar 19, 2012 5.143 5.152 5.030 5.033 456,068 -0.09(-1.66%)
Mar 16, 2012 5.243 5.261 5.039 5.118 1,100,029 -0.15(-2.77%)
Mar 15, 2012 5.303 5.310 5.258 5.264 279,727 -0.06(-1.20%)
Mar 14, 2012 5.340 5.344 5.297 5.328 133,544 -0.00(-0.06%)
Mar 13, 2012 5.325 5.349 5.267 5.331 223,909 -0.00(-0.06%)
Mar 12, 2012 5.346 5.358 5.313 5.334 164,626 -0.02(-0.47%)
Mar 09, 2012 5.347 5.383 5.311 5.359 285,908 +0.01(+0.23%)
Mar 08, 2012 5.289 5.347 5.289 5.347 211,073 +0.07(+1.37%)
Mar 07, 2012 5.208 5.347 5.208 5.274 178,323 +0.08(+1.45%)
Mar 06, 2012 5.289 5.302 5.199 5.199 373,972 -0.10(-1.93%)
Mar 05, 2012 5.311 5.320 5.298 5.302 166,674 -0.02(-0.34%)
Mar 02, 2012 5.311 5.332 5.305 5.320 255,558 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.