Indicators

Pioneer High Income Trust (NY: PHT )

7.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.710	3.717	3.675	3.677	289,636	-0.02(-0.59%)
Jan 28, 2010	3.697	3.705	3.637	3.699	356,762	-0.00(-0.09%)
Jan 27, 2010	3.667	3.702	3.642	3.702	276,647	+0.01(+0.41%)
Jan 26, 2010	3.635	3.697	3.630	3.687	267,846	+0.03(+0.75%)
Jan 25, 2010	3.652	3.662	3.625	3.660	319,575	+0.00(+0.14%)
Jan 22, 2010	3.670	3.687	3.652	3.655	255,889	-0.03(-0.88%)
Jan 21, 2010	3.710	3.735	3.650	3.687	226,751	-0.03(-0.87%)
Jan 20, 2010	3.692	3.720	3.667	3.720	290,320	+0.02(+0.47%)
Jan 19, 2010	3.670	3.720	3.655	3.702	330,588	+0.02(+0.54%)
Jan 15, 2010	3.660	3.682	3.682	3.682	242,820	+0.01(+0.27%)
Jan 14, 2010	3.702	3.702	3.635	3.672	560,143	-0.04(-1.08%)
Jan 13, 2010	3.675	3.712	3.665	3.712	255,621	+0.03(+0.75%)
Jan 12, 2010	3.672	3.700	3.662	3.685	246,693	-0.03(-0.81%)
Jan 11, 2010	3.665	3.715	3.652	3.715	347,817	+0.05(+1.36%)
Jan 08, 2010	3.597	3.665	3.582	3.665	275,119	+0.07(+2.09%)
Jan 07, 2010	3.600	3.600	3.522	3.590	567,464	-0.02(-0.42%)
Jan 06, 2010	3.577	3.622	3.565	3.605	289,572	+0.03(+0.91%)
Jan 05, 2010	3.452	3.592	3.450	3.572	676,781	+0.07(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.