Indicators

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.787	1.862	1.755	1.797	308,482	-0.00(-0.14%)
Nov 26, 2008	1.690	1.840	1.690	1.800	577,405	+0.07(+4.20%)
Nov 25, 2008	1.567	1.727	1.555	1.727	622,121	+0.16(+10.56%)
Nov 24, 2008	1.480	1.710	1.480	1.562	570,652	+0.10(+6.84%)
Nov 21, 2008	1.542	1.572	1.420	1.462	888,816	+0.01(+0.51%)
Nov 20, 2008	1.550	1.580	1.335	1.455	1,038,020	-0.18(-11.14%)
Nov 19, 2008	1.940	1.940	1.632	1.637	1,139,577	-0.29(-14.94%)
Nov 18, 2008	2.000	2.000	1.900	1.925	328,608	-0.02(-0.90%)
Nov 17, 2008	2.115	2.115	1.922	1.942	913,214	-0.10(-5.01%)
Nov 14, 2008	2.187	2.197	1.990	2.045	679,874	-0.12(-5.43%)
Nov 13, 2008	2.237	2.237	2.125	2.162	498,886	-0.08(-3.46%)
Nov 12, 2008	2.312	2.312	2.225	2.240	281,412	-0.10(-4.38%)
Nov 11, 2008	2.375	2.375	2.285	2.342	286,332	-0.04(-1.78%)
Nov 10, 2008	2.450	2.472	2.225	2.385	681,446	+0.04(+1.60%)
Nov 07, 2008	2.320	2.387	2.252	2.347	253,509	+0.10(+4.33%)
Nov 06, 2008	2.325	2.339	2.227	2.250	531,709	-0.11(-4.86%)
Nov 05, 2008	2.470	2.497	2.360	2.365	417,791	-0.09(-3.86%)
Nov 04, 2008	2.370	2.460	2.335	2.460	427,384	+0.15(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.