Indicators

Pioneer High Income Trust (NY: PHT )

7.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.238	4.263	4.163	4.185	279,169	-0.02(-0.36%)
Sep 27, 2007	4.288	4.313	4.188	4.200	347,162	-0.07(-1.64%)
Sep 26, 2007	4.275	4.285	4.193	4.270	305,566	+0.02(+0.47%)
Sep 25, 2007	4.263	4.275	4.225	4.250	229,975	-0.01(-0.29%)
Sep 24, 2007	4.265	4.285	4.248	4.263	181,580	+0.04(+0.89%)
Sep 21, 2007	4.213	4.263	4.213	4.225	206,377	+0.02(+0.54%)
Sep 20, 2007	4.285	4.288	4.203	4.203	216,776	-0.05(-1.29%)
Sep 19, 2007	4.245	4.288	4.190	4.258	397,156	+0.07(+1.79%)
Sep 18, 2007	4.105	4.245	4.105	4.183	384,758	+0.07(+1.64%)
Sep 17, 2007	4.138	4.145	4.100	4.115	302,767	+0.02(+0.49%)
Sep 14, 2007	4.185	4.185	4.090	4.095	243,573	-0.05(-1.22%)
Sep 13, 2007	4.160	4.170	4.108	4.146	223,975	-0.02(-0.47%)
Sep 12, 2007	4.243	4.243	4.165	4.165	285,968	-0.04(-0.89%)
Sep 11, 2007	4.200	4.245	4.200	4.203	381,158	+0.05(+1.14%)
Sep 10, 2007	4.225	4.228	4.155	4.155	239,973	-0.04(-1.01%)
Sep 07, 2007	4.218	4.223	4.130	4.198	541,941	-0.02(-0.47%)
Sep 06, 2007	4.150	4.220	4.100	4.218	417,554	+0.12(+2.80%)
Sep 05, 2007	4.135	4.160	4.103	4.103	286,368	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.