Indicators

Pioneer High Income Trust (NY: PHT )

7.500 +0.040 (+0.54%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.195	4.258	4.175	4.220	226,375	+0.03(+0.60%)
Jan 30, 2006	4.250	4.260	4.195	4.195	196,378	-0.03(-0.77%)
Jan 27, 2006	4.238	4.238	4.215	4.228	128,786	+0.00(+0.06%)
Jan 26, 2006	4.213	4.238	4.210	4.225	171,981	+0.01(+0.36%)
Jan 25, 2006	4.198	4.245	4.195	4.210	269,570	+0.00(+0.00%)
Jan 24, 2006	4.210	4.213	4.190	4.210	224,375	+0.01(+0.18%)
Jan 23, 2006	4.198	4.238	4.188	4.203	197,178	-0.01(-0.18%)
Jan 20, 2006	4.223	4.223	4.183	4.210	185,979	-0.01(-0.35%)
Jan 19, 2006	4.213	4.234	4.183	4.225	226,375	+0.04(+0.90%)
Jan 18, 2006	4.200	4.225	4.188	4.188	218,376	-0.03(-0.65%)
Jan 17, 2006	4.213	4.223	4.151	4.215	240,373	+0.01(+0.18%)
Jan 13, 2006	4.175	4.208	4.150	4.208	324,764	+0.05(+1.08%)
Jan 12, 2006	4.188	4.217	4.150	4.163	241,173	-0.01(-0.30%)
Jan 11, 2006	4.155	4.195	4.140	4.175	170,781	+0.01(+0.36%)
Jan 10, 2006	4.155	4.165	4.125	4.160	187,579	+0.03(+0.66%)
Jan 09, 2006	4.150	4.165	4.103	4.133	247,173	-0.02(-0.42%)
Jan 06, 2006	4.158	4.168	4.110	4.150	344,362	+0.00(+0.12%)
Jan 05, 2006	4.085	4.145	4.081	4.145	205,577	+0.04(+1.10%)
Jan 04, 2006	4.150	4.180	4.075	4.100	248,373	-0.08(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.